INCY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-55,M-52 200: 60.3  100: 61.87
50: 63.39 21: 64.23		 No 66.08 66.08 September 18, 2024
D-61,W-58,M-53 200: 60.26  100: 61.81
50: 63.32 21: 64.14		 No 67.74 67.74 September 17, 2024
D-61,W-17,M-53 200: 60.2  100: 61.71
50: 63.19 21: 63.88		 No 66.48 66.48 September 16, 2024
D-49,W-53,M-50 200: 60.17  100: 61.62
50: 63.06 21: 63.62		 No 64.17 64.17 September 13, 2024
D-48,W-53,M-50 200: 60.16  100: 61.58
50: 63.04 21: 63.62		 No 63.46 63.46 September 12, 2024
D-47,W-53,M-50 200: 60.15  100: 61.55
50: 63.02 21: 63.65		 No 63.15 63.15 September 11, 2024
D-47,W-53,M-50 200: 60.15  100: 61.52
50: 63.02 21: 63.71		 No 63.34 63.34 September 10, 2024
D-43,W-51,M-49 200: 60.12  100: 61.49
50: 63.02 21: 63.77		 No 62.83 62.83 September 9, 2024
D-39,W-50,M-48 200: 60.16  100: 61.48
50: 63.05 21: 63.93		 No 63.76 63.76 September 6, 2024
D-45,W-52,M-49 200: 61.05  100: 61.57
50: 63.12 21: 64.21		 No 64.85 64.85 September 5, 2024
D-51,W-55,M-51 200: 61.04  100: 61.54
50: 63.13 21: 64.34		 No 66.75 66.75 September 4, 2024
D-62,W-59,M-53 200: 61  100: 61.49
50: 63.08 21: 64.34		 No 67.09 67.09 September 3, 2024
D-59,W-58,M-52 200: 60.98  100: 61.39
50: 62.94 21: 64.13		 No 66.32 66.32 August 30, 2024
D-61,W-58,M-52 200: 60.95  100: 61.3
50: 62.83 21: 63.97		 No 67.48 67.48 August 29, 2024
D-60,W-58,M-52 200: 60.91  100: 61.21
50: 62.71 21: 63.77		 No 65.91 65.91 August 28, 2024
D-60,W-58,M-52 200: 60.86  100: 61.12
50: 62.59 21: 63.57		 No 65.7 65.7 August 27, 2024
D-58,W-56,M-51 200: 60.81  100: 61.03
50: 62.46 21: 63.35		 No 65.4 65.4 August 26, 2024
D-54,W-56,M-50 200: 60.79  100: 60.95
50: 62.35 21: 63.16		 No 64.46 64.46 August 23, 2024
D-50,W-53,M-49 200: 60.76  100: 60.88
50: 62.28 21: 63.06		 No 64.36 64.36 August 22, 2024
D-55,W-55,M-50 200: 60.73  100: 60.84
50: 62.25 21: 63.06		 No 64.87 64.87 August 21, 2024
D-56,W-56,M-50 200: 60.7  100: 60.77
50: 62.17 21: 62.95		 No 64.78 64.78 August 20, 2024
D-52,W-53,M-49 200: 60.66  100: 60.7
50: 62.08 21: 62.8		 No 63.3 63.3 August 19, 2024
D-47,W-53,M-48 200: 60.65  100: 60.65
50: 62.03 21: 62.75		 No 62.47 62.47 August 16, 2024
D-44,W-52,M-48 200: 60.64  100: 60.62
50: 62.03 21: 62.81		 No 62.22 62.22 August 15, 2024
D-42,W-51,M-47 200: 60.63  100: 60.6
50: 62.04 21: 62.93		 No 61.99 61.99 August 14, 2024
D-45,W-52,M-48 200: 60.63  100: 60.59
50: 62.08 21: 63.11		 No 62.24 62.24 August 13, 2024
D-41,W-51,M-47 200: 60.61  100: 60.56
50: 62.08 21: 63.23		 No 61.71 61.71 August 12, 2024
D-41,W-51,M-47 200: 60.61  100: 60.55
50: 62.12 21: 63.45		 No 62.22 62.22 August 9, 2024
D-43,W-52,M-48 200: 60.61  100: 60.54
50: 62.16 21: 63.7		 No 62 62 August 8, 2024
D-36,W-50,M-47 200: 60.6  100: 60.51
50: 62.18 21: 63.9		 No 62.59 62.59 August 7, 2024
D-39,W-51,M-47 200: 60.61  100: 60.52
50: 62.26 21: 64.28		 No 62.42 62.42 August 6, 2024
D-41,W-57,M-48 200: 60.61  100: 60.5
50: 62.3 21: 64.6		 No 64.1 64.1 August 5, 2024
D-51,W-57,M-51 200: 60.61  100: 60.47
50: 62.31 21: 64.87		 No 65.14 65.14 August 2, 2024
D-51,W-57,M-50 200: 60.57  100: 60.39
50: 62.22 21: 64.92		 No 65.68 65.68 August 1, 2024
D-54,W-58,M-49 200: 60.54  100: 60.31
50: 62.13 21: 64.97		 No 68.98 68.98 July 31, 2024
D-74,W-66,M-53 200: 60.43  100: 60.06
50: 61.77 21: 64.66		 No 69.14 69.14 July 29, 2024
D-74,W-66,M-53 200: 60.36  100: 59.89
50: 61.5 21: 64.25		 No 69.85 69.85 July 26, 2024
D-74,W-66,M-53 200: 60.28  100: 59.71
50: 61.21 21: 63.79		 No 70.36 70.36 July 25, 2024
D-70,W-64,M-51 200: 60.2  100: 59.53
50: 60.9 21: 63.28		 No 66.98 66.98 July 24, 2024
D-67,W-61,M-50 200: 60.14  100: 59.38
50: 60.66 21: 62.9		 No 66.12 66.12 July 23, 2024
D-65,W-62,M-50 200: 60.08  100: 59.25
50: 60.45 21: 62.6		 No 66.16 66.16 July 22, 2024
D-69,W-62,M-50 200: 60.03  100: 59.13
50: 60.26 21: 62.33		 No 66.09 66.09 July 19, 2024
D-68,W-61,M-50 200: 59.98  100: 59
50: 60.03 21: 61.95		 No 66.78 66.78 July 18, 2024
D-68,W-61,M-0 200: 59.92  100: 58.87
50: 59.81 21: 61.59		 No 65.34 65.34 July 17, 2024
D-64,W-59,M-49 200: 59.87  100: 58.74
50: 59.58 21: 61.2		 No 64.5 64.5 July 16, 2024
D-66,W-59,M-49 200: 59.83  100: 58.63
50: 59.4 21: 60.91		 No 64.59 64.59 July 15, 2024
D-64,W-59,M-48 200: 59.78  100: 58.52
50: 59.21 21: 60.56		 No 63.93 63.93 July 12, 2024
D-60,W-57,M-47 200: 59.74  100: 58.41
50: 59.02 21: 60.23		 No 62.63 62.63 July 11, 2024
D-54,W-54,M-45 200: 59.71  100: 58.34
50: 58.89 21: 60.01		 No 61 61 July 10, 2024
D-54,W-55,M-46 200: 59.7  100: 58.29
50: 58.82 21: 59.94		 No 60.91 60.91 July 9, 2024
D-42,W-47,M-43 200: 59.69  100: 58.24
50: 58.74 21: 59.86		 No 58.62 58.62 July 8, 2024
D-38,W-47,M-42 200: 59.7  100: 58.24
50: 58.76 21: 60.03		 No 57.58 57.58 July 5, 2024
D-39,W-48,M-43 200: 59.72  100: 58.26
50: 58.82 21: 60.32		 No 59.22 59.22 July 3, 2024
D-44,W-51,M-44 200: 59.74  100: 58.27
50: 58.87 21: 60.6		 No 60.48 60.48 July 2, 2024
D-54,W-55,M-45 200: 59.75  100: 58.25
50: 58.86 21: 60.76		 No 61.99 61.99 July 1, 2024
D-52,W-55,M-45 200: 59.74  100: 58.2
50: 58.78 21: 60.75		 No 61.54 61.54 June 28, 2024
D-56,W-57,M-46 200: 59.73  100: 58.15
50: 58.71 21: 60.77		 No 62.13 62.13 June 27, 2024
D-59,W-58,M-46 200: 59.71  100: 58.09
50: 58.6 21: 60.7		 No 63.01 63.01 June 26, 2024
D-68,W-61,M-48 200: 59.69  100: 58.01
50: 58.47 21: 60.59		 No 63.73 63.73 June 25, 2024
D-73,W-62,M-48 200: 59.66  100: 57.91
50: 58.28 21: 60.33		 No 64.09 64.09 June 24, 2024
D-71,W-63,M-48 200: 59.62  100: 57.79
50: 58.06 21: 59.97		 No 63.81 63.81 June 21, 2024
D-68,W-60,M-47 200: 59.58  100: 57.68
50: 57.85 21: 59.63		 No 62.95 62.95 June 20, 2024
D-65,W-58,M-46 200: 59.55  100: 57.59
50: 57.66 21: 59.34		 No 64.3 64.3 June 18, 2024
D-75,W-60,M-47 200: 59.53  100: 57.51
50: 57.51 21: 59.12		 No 62.83 62.83 June 17, 2024
D-73,W-60,M-47 200: 59.5  100: 57.4
50: 57.3 21: 58.74		 No 63.08 63.08 June 14, 2024
D-79,W-62,M-47 200: 59.48  100: 57.31
50: 57.1 21: 58.39		 No 62.96 62.96 June 13, 2024
D-69,W-56,M-45 200: 59.44  100: 57.15
50: 56.76 21: 57.77		 No 60.59 60.59 June 12, 2024
D-67,W-55,M-44 200: 59.44  100: 57.14
50: 56.75 21: 57.72		 No 59.65 59.65 June 11, 2024
D-67,W-54,M-44 200: 59.44  100: 57.1
50: 56.63 21: 57.54		 No 59.48 59.48 June 10, 2024
D-66,W-54,M-44 200: 59.44  100: 57.05
50: 56.52 21: 57.34		 No 59.24 59.24 June 7, 2024
D-62,W-52,M-43 200: 59.45  100: 57.01
50: 56.41 21: 57.15		 No 59.27 59.27 June 6, 2024
D-68,W-54,M-44 200: 59.46  100: 56.98
50: 56.33 21: 57.02		 No 59.1 59.1 June 5, 2024
D-65,W-53,M-43 200: 59.46  100: 56.94
50: 56.22 21: 56.81		 No 59.32 59.32 June 4, 2024
D-68,W-51,M-43 200: 59.47  100: 56.9
50: 56.13 21: 56.62		 No 59.06 59.06 June 3, 2024
D-63,W-51,M-41 200: 59.48  100: 56.86
50: 56.02 21: 56.39		 No 57.98 57.98 May 31, 2024
D-60,W-50,M-41 200: 59.49  100: 56.85
50: 55.94 21: 56.25		 No 57.56 57.56 May 30, 2024
D-58,W-48,M-40 200: 59.51  100: 56.84
50: 55.89 21: 56.14		 No 57.3 57.3 May 29, 2024
D-60,W-49,M-41 200: 59.53  100: 56.83
50: 55.85 21: 56.05		 No 57.5 57.5 May 28, 2024
D-61,W-49,M-41 200: 59.56  100: 56.83
50: 55.79 21: 55.93		 No 57.75 57.75 May 24, 2024
D-62,W-50,M-41 200: 59.58  100: 56.82
50: 55.73 21: 55.78		 No 58.19 58.19 May 23, 2024
D-68,W-52,M-42 200: 59.6  100: 56.8
50: 55.66 21: 55.61		 No 58.38 58.38 May 22, 2024
D-65,W-50,M-41 200: 59.61  100: 56.77
50: 55.55 21: 55.33		 No 57.51 57.51 May 21, 2024
D-64,W-49,M-40 200: 59.63  100: 56.76
50: 55.48 21: 55.12		 No 57.37 57.37 May 20, 2024
D-64,W-49,M-40 200: 59.65  100: 56.75
50: 55.41 21: 54.9		 No 57.24 57.24 May 17, 2024
D-63,W-48,M-40 200: 59.68  100: 56.75
50: 55.34 21: 54.67		 No 57.38 57.38 May 16, 2024
D-64,W-49,M-40 200: 59.7  100: 56.74
50: 55.28 21: 54.43		 No 57.44 57.44 May 15, 2024
D-64,W-49,M-40 200: 59.73  100: 56.74
50: 55.2 21: 54.16		 No 58.09 58.09 May 14, 2024
D-68,W-38,M-41 200: 59.75  100: 56.73
50: 55.13 21: 53.85		 No 58.93 58.93 May 13, 2024
D-43,W-38,M-36 200: 59.77  100: 56.71
50: 55.03 21: 53.46		 No 53.67 53.67 May 10, 2024
D-46,W-39,M-36 200: 59.84  100: 56.79
50: 55.11 21: 53.5		 No 53.93 53.93 May 9, 2024
D-47,W-39,M-37 200: 59.9  100: 56.85
50: 55.17 21: 53.5		 No 54.49 54.49 May 8, 2024
D-53,W-41,M-37 200: 59.96  100: 56.92
50: 55.24 21: 53.5		 No 54.92 54.92 May 7, 2024
D-51,W-39,M-37 200: 60.02  100: 56.97
50: 55.28 21: 53.41		 No 54.19 54.19 May 6, 2024
D-49,W-39,M-37 200: 60.07  100: 57.03
50: 55.33 21: 53.34		 No 53.87 53.87 May 3, 2024
D-43,W-37,M-36 200: 60.13  100: 57.09
50: 55.39 21: 53.3		 No 53.46 53.46 May 2, 2024
D-42,W-37,M-34 200: 60.2  100: 57.17
50: 55.48 21: 53.32		 No 53.98 53.98 May 1, 2024
D-34,W-34,M-34 200: 60.27  100: 57.26
50: 55.59 21: 53.36		 No 53.76 53.76 April 30, 2024
D-36,W-32,M-35 200: 60.35  100: 57.36
50: 55.73 21: 53.5		 No 53.27 53.27 April 29, 2024
D-27,W-33,M-35 200: 60.42  100: 57.46
50: 55.86 21: 53.59		 No 51.85 51.85 April 26, 2024
D-20,W-31,M-34 200: 60.5  100: 57.58
50: 56.03 21: 53.79		 No 51.85 51.85 April 25, 2024
D-22,W-33,M-34 200: 60.58  100: 57.7
50: 56.23 21: 54.07		 No 51.83 51.83 April 24, 2024
D-21,W-32,M-34 200: 60.67  100: 57.82
50: 56.41 21: 54.32		 No 52.22 52.22 April 23, 2024
D-22,W-33,M-34 200: 60.76  100: 57.95
50: 56.61 21: 54.6		 No 52.61 52.61 April 22, 2024
D-24,W-33,M-36 200: 60.36  100: 58.06
50: 56.8 21: 54.88		 No 53 53 April 19, 2024
D-26,W-34,M-36 200: 60.44  100: 58.18
50: 56.98 21: 55.14		 No 53.1 53.1 April 18, 2024
D-24,W-34,M-36 200: 60.52  100: 58.29
50: 57.15 21: 55.39		 No 53.8 53.8 April 17, 2024
D-26,W-35,M-37 200: 60  100: 58.35
50: 57.33 21: 55.67		 No 54.09 54.09 April 16, 2024
D-27,W-36,M-37 200: 60.07  100: 58.46
50: 57.5 21: 55.93		 No 54.3 54.3 April 15, 2024
D-29,W-36,M-37 200: 60.2  100: 58.57
50: 57.67 21: 56.19		 No 55 55 April 12, 2024
2024 © SwingIdea.eu