INDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-24,W-29,M-34 200: 1215.87  100: 1067.27
50: 928.07 21: 820.43		 No 742 742 September 18, 2024
D-24,W-29,M-34 200: 1220.8  100: 1074.17
50: 936.33 21: 830.42		 No 741.5 741.5 September 17, 2024
D-24,W-42,M-34 200: 1225.75  100: 1081.17
50: 944.84 21: 841.2		 No 760 760 September 16, 2024
D-26,W-30,M-35 200: 1232.12  100: 1088.85
50: 953.77 21: 853.33		 No 751.85 751.85 September 13, 2024
D-21,W-29,M-34 200: 1237.55  100: 1095.93
50: 962.25 21: 864.63		 No 750 750 September 12, 2024
D-18,W-28,M-34 200: 1243.24  100: 1103.54
50: 971.87 21: 879.17		 No 751 751 September 11, 2024
D-20,W-29,M-34 200: 1248.52  100: 1111.32
50: 982.23 21: 896.13		 No 776 776 September 10, 2024
D-22,W-43,M-35 200: 1253.63  100: 1118.84
50: 992.14 21: 912.62		 No 807.75 807.75 September 9, 2024
D-24,W-31,M-35 200: 1260.01  100: 1126.21
50: 1001 21: 927.1		 No 850.71 850.71 September 6, 2024
D-38,W-35,M-38 200: 1274.89  100: 1130.25
50: 1009.44 21: 941.12		 No 946 946 September 5, 2024
D-38,W-34,M-37 200: 1278.13  100: 1134.7
50: 1013.5 21: 944.39		 No 918 918 September 4, 2024
D-39,W-35,M-38 200: 1281.85  100: 1139.28
50: 1017.8 21: 948.22		 No 952.5 952.5 September 3, 2024
D-42,W-35,M-38 200: 1285.56  100: 1143.86
50: 1022.08 21: 951.93		 No 951 951 September 2, 2024
D-43,W-36,M-39 200: 1287.81  100: 1148.16
50: 1025.76 21: 954.03		 No 949.5 949.5 August 30, 2024
D-42,W-35,M-38 200: 1290.92  100: 1152.44
50: 1029.4 21: 955.87		 No 945 945 August 29, 2024
D-43,W-36,M-39 200: 1294.09  100: 1156.89
50: 1033.36 21: 958.33		 No 950 950 August 28, 2024
D-43,W-36,M-39 200: 1297.65  100: 1161.28
50: 1037.17 21: 960.26		 No 950 950 August 27, 2024
D-40,W-35,M-38 200: 1299.97  100: 1165.78
50: 1041.13 21: 962.39		 No 942.91 942.91 August 23, 2024
D-39,W-34,M-38 200: 1303.33  100: 1170.65
50: 1045.87 21: 966.33		 No 957.5 957.5 August 22, 2024
D-42,W-35,M-39 200: 1306.88  100: 1175.75
50: 1051.07 21: 971.37		 No 957 957 August 21, 2024
D-42,W-35,M-39 200: 1310.58  100: 1180.55
50: 1055.69 21: 974.88		 No 957 957 August 20, 2024
D-44,W-36,M-39 200: 1314.3  100: 1185.39
50: 1060.37 21: 978.44		 No 979 979 August 19, 2024
D-43,W-36,M-39 200: 1317.55  100: 1190.13
50: 1064.73 21: 981.07		 No 961.58 961.58 August 16, 2024
D-44,W-36,M-39 200: 1321.24  100: 1194.97
50: 1069.35 21: 984.18		 No 1009 1009 August 15, 2024
D-43,W-36,M-39 200: 1324.82  100: 1199.74
50: 1073.81 21: 986.73		 No 967 967 August 14, 2024
D-44,W-36,M-39 200: 1328.59  100: 1204.79
50: 1078.89 21: 990.64		 No 985 985 August 13, 2024
D-45,W-36,M-39 200: 1332.33  100: 1209.81
50: 1083.88 21: 994.24		 No 1004 1004 August 12, 2024
D-46,W-37,M-39 200: 1336.02  100: 1214.77
50: 1088.63 21: 997.05		 No 1029 1029 August 9, 2024
D-52,W-38,M-40 200: 1339.58  100: 1219.49
50: 1092.97 21: 998.59		 No 1039 1039 August 8, 2024
D-52,W-38,M-40 200: 1342.67  100: 1223.28
50: 1095.41 21: 994.96		 No 1071 1071 August 7, 2024
D-53,W-40,M-41 200: 1345.75  100: 1227.04
50: 1097.8 21: 990.54		 No 1057 1057 August 6, 2024
D-49,W-37,M-40 200: 1348.76  100: 1230.7
50: 1099.91 21: 984.7		 No 1041 1041 August 5, 2024
D-54,W-39,M-41 200: 1352.08  100: 1235.32
50: 1103.79 21: 982.56		 No 1076 1076 August 2, 2024
D-55,W-39,M-41 200: 1355.12  100: 1239.15
50: 1106.1 21: 975.78		 No 1083 1083 August 1, 2024
D-56,W-40,M-42 200: 1358.12  100: 1242.85
50: 1108.11 21: 967.23		 No 1085 1085 July 31, 2024
D-51,W-37,M-41 200: 1361.01  100: 1246.35
50: 1109.66 21: 956.41		 No 1044 1044 July 30, 2024
D-49,W-36,M-40 200: 1364.52  100: 1251.08
50: 1113.65 21: 950.56		 No 997 997 July 29, 2024
D-49,W-36,M-40 200: 1368.18  100: 1256.41
50: 1118.68 21: 946.36		 No 1018 1018 July 26, 2024
D-47,W-35,M-41 200: 1372.16  100: 1261.88
50: 1124.05 21: 942.08		 No 1018 1018 July 25, 2024
D-32,W-26,M-37 200: 1376.47  100: 1267.97
50: 1130.68 21: 940.03		 No 854.78 854.78 July 24, 2024
D-31,W-26,M-38 200: 1381.99  100: 1276.85
50: 1143.04 21: 951.83		 No 836.5 836.5 July 23, 2024
D-27,W-24,M-37 200: 1387.58  100: 1285.97
50: 1156 21: 965.12		 No 817 817 July 22, 2024
D-27,W-24,M-37 200: 1394.15  100: 1296.02
50: 1170.86 21: 983.35		 No 810.5 810.5 July 19, 2024
D-28,W-25,M-37 200: 1400.36  100: 1306.2
50: 1186.28 21: 1003.38		 No 845.5 845.5 July 18, 2024
D-29,W-27,M-38 200: 1406.44  100: 1316.25
50: 1201.66 21: 1023.79		 No 831 831 July 17, 2024
D-23,W-24,M-37 200: 1412.22  100: 1326.05
50: 1216.79 21: 1044.09		 No 805.5 805.5 July 16, 2024
D-22,W-23,M-36 200: 1418.54  100: 1337.02
50: 1234.49 21: 1071.57		 No 826.5 826.5 July 15, 2024
D-24,W-24,M-37 200: 1425.39  100: 1348.45
50: 1253.29 21: 1102.89		 No 874.5 874.5 July 12, 2024
D-25,W-27,M-38 200: 1431.68  100: 1359.25
50: 1271.2 21: 1133.25		 No 848 848 July 11, 2024
D-18,W-24,M-37 200: 1437.71  100: 1369.69
50: 1288.68 21: 1163.8		 No 796.1 796.1 July 10, 2024
D-15,W-23,M-36 200: 1444.32  100: 1381.6
50: 1309.44 21: 1204.2		 No 903.07 903.07 July 9, 2024
D-35,W-36,M-44 200: 1451.24  100: 1394.23
50: 1332.01 21: 1251.33		 No 1193 1193 July 8, 2024
D-31,W-34,M-43 200: 1454.05  100: 1398.55
50: 1338.17 21: 1258.73		 No 1202 1202 July 5, 2024
D-33,W-36,M-44 200: 1457.02  100: 1403.37
50: 1345.44 21: 1269.13		 No 1190 1190 July 4, 2024
D-29,W-34,M-43 200: 1459.75  100: 1407.78
50: 1351.99 21: 1277.98		 No 1218 1218 July 3, 2024
D-34,W-36,M-44 200: 1462.73  100: 1412.73
50: 1359.71 21: 1290.09		 No 1228 1228 July 2, 2024
D-36,W-37,M-45 200: 1465.26  100: 1416.8
50: 1365.78 21: 1298.41		 No 1263 1263 July 1, 2024
D-37,W-38,M-46 200: 1467.67  100: 1420.58
50: 1371.32 21: 1305.61		 No 1286 1286 June 28, 2024
D-41,W-39,M-46 200: 1469.96  100: 1424.23
50: 1376.68 21: 1312.52		 No 1340 1340 June 27, 2024
D-44,W-41,M-47 200: 1471.9  100: 1427.2
50: 1380.75 21: 1316.26		 No 1314 1314 June 26, 2024
D-37,W-39,M-46 200: 1473.66  100: 1429.85
50: 1384.2 21: 1318.39		 No 1301 1301 June 25, 2024
D-42,W-40,M-47 200: 1475.8  100: 1433.26
50: 1389.23 21: 1324.43		 No 1325 1325 June 24, 2024
D-44,W-42,M-47 200: 1477.82  100: 1436.04
50: 1393.04 21: 1327.42		 No 1349 1349 June 21, 2024
D-39,W-40,M-47 200: 1479.49  100: 1438.49
50: 1396.22 21: 1328.73		 No 1295 1295 June 20, 2024
D-35,W-39,M-46 200: 1481.49  100: 1441.59
50: 1400.76 21: 1333.33		 No 1288 1288 June 19, 2024
D-35,W-39,M-46 200: 1483.67  100: 1445.16
50: 1406.3 21: 1340.52		 No 1291 1291 June 18, 2024
D-41,W-42,M-48 200: 1487.99  100: 1452.12
50: 1417.29 21: 1355.23		 No 1318 1318 June 14, 2024
D-32,W-39,M-46 200: 1489.8  100: 1454.83
50: 1421.35 21: 1359.15		 No 1304 1304 June 13, 2024
D-35,W-40,M-47 200: 1493.92  100: 1461.46
50: 1432.13 21: 1374.23		 No 1326.37 1326.37 June 12, 2024
D-36,W-41,M-47 200: 1494.04  100: 1461.7
50: 1432.6 21: 1375.37		 No 1337 1337 June 11, 2024
D-37,W-41,M-47 200: 1495.89  100: 1464.77
50: 1437.6 21: 1382.25		 No 1314 1314 June 10, 2024
D-30,W-39,M-46 200: 1498.07  100: 1467.81
50: 1442.65 21: 1389.44		 No 1314 1314 June 7, 2024
D-33,W-40,M-47 200: 1500.31  100: 1471.62
50: 1449.33 21: 1401.06		 No 1397 1397 June 6, 2024
D-42,W-44,M-49 200: 1502.28  100: 1474.8
50: 1454.85 21: 1410.23		 No 1433 1433 June 5, 2024
D-48,W-46,M-50 200: 1503.48  100: 1476.66
50: 1457.78 21: 1413.09		 No 1455 1455 June 4, 2024
D-53,W-47,M-50 200: 1504.33  100: 1477.84
50: 1459.41 21: 1412.58		 No 1485 1485 June 3, 2024
D-53,W-47,M-51 200: 1505.09  100: 1478.49
50: 1460 21: 1409.16		 No 1458 1458 May 31, 2024
D-51,W-47,M-50 200: 1505.74  100: 1479.16
50: 1460.61 21: 1405.39		 No 1444 1444 May 30, 2024
D-47,W-45,M-50 200: 1506.58  100: 1480.08
50: 1461.73 21: 1402.49		 No 1443 1443 May 29, 2024
D-50,W-46,M-50 200: 1507.55  100: 1481.5
50: 1463.85 21: 1401.69		 No 1428 1428 May 28, 2024
D-35,W-42,M-49 200: 1508.7  100: 1482.55
50: 1465.31 21: 1398.93		 No 1360.43 1360.43 May 24, 2024
D-26,W-39,M-48 200: 1510.34  100: 1485.08
50: 1469.73 21: 1403.34		 No 1380 1380 May 23, 2024
D-25,W-39,M-48 200: 1512.3  100: 1488.24
50: 1475.51 21: 1411.27		 No 1331 1331 May 22, 2024
D-26,W-39,M-48 200: 1514.19  100: 1491.54
50: 1481.66 21: 1420.35		 No 1366 1366 May 21, 2024
D-26,W-40,M-48 200: 1516.06  100: 1494.84
50: 1487.93 21: 1430.07		 No 1376 1376 May 20, 2024
D-26,W-40,M-48 200: 1518.11  100: 1498.08
50: 1494.25 21: 1440.29		 No 1376 1376 May 17, 2024
D-28,W-40,M-48 200: 1520.03  100: 1501.32
50: 1500.67 21: 1451.16		 No 1401 1401 May 16, 2024
D-31,W-42,M-49 200: 1521.83  100: 1504.33
50: 1506.74 21: 1461.6		 No 1423.32 1423.32 May 15, 2024
D-34,W-43,M-50 200: 1523.2  100: 1506.74
50: 1511.71 21: 1469.66		 No 1463 1463 May 14, 2024
D-38,W-45,M-50 200: 1524.38  100: 1508.77
50: 1516.02 21: 1476.36		 No 1441 1441 May 13, 2024
D-37,W-45,M-50 200: 1525.46  100: 1510.16
50: 1519.21 21: 1480.4		 No 1443 1443 May 10, 2024
D-36,W-44,M-50 200: 1526.44  100: 1511.73
50: 1522.77 21: 1485.5		 No 1456 1456 May 9, 2024
D-37,W-45,M-50 200: 1527.49  100: 1513.42
50: 1526.68 21: 1491.65		 No 1473 1473 May 8, 2024
D-34,W-44,M-50 200: 1528.42  100: 1515.01
50: 1530.42 21: 1497.62		 No 1453 1453 May 7, 2024
D-37,W-45,M-50 200: 1528.61  100: 1515.38
50: 1531.16 21: 1499.43		 No 1451 1451 May 6, 2024
D-36,W-45,M-50 200: 1529.83  100: 1516.84
50: 1534.84 21: 1505.58		 No 1474.4 1474.4 May 3, 2024
D-36,W-45,M-50 200: 1530.83  100: 1518.48
50: 1538.92 21: 1513.01		 No 1449 1449 May 2, 2024
D-34,W-45,M-50 200: 1531.82  100: 1520.05
50: 1542.96 21: 1520.69		 No 1486 1486 May 1, 2024
D-35,W-45,M-50 200: 1532.86  100: 1521.91
50: 1547.65 21: 1530.45		 No 1468 1468 April 30, 2024
D-37,W-47,M-51 200: 1533.78  100: 1523.52
50: 1551.96 21: 1539.76		 No 1463 1463 April 29, 2024
D-27,W-43,M-49 200: 1534.64  100: 1524.69
50: 1555.59 21: 1547.84		 No 1426 1426 April 26, 2024
D-26,W-42,M-49 200: 1535.99  100: 1527.03
50: 1561.62 21: 1562.56		 No 1479 1479 April 25, 2024
D-36,W-49,M-52 200: 1537.41  100: 1529.57
50: 1568.21 21: 1579.67		 No 1540 1540 April 24, 2024
D-37,W-49,M-52 200: 1537.64  100: 1529.89
50: 1570.42 21: 1586.58		 No 1520 1520 April 23, 2024
D-34,W-48,M-52 200: 1537.82  100: 1530.09
50: 1572.48 21: 1593.59		 No 1528 1528 April 22, 2024
D-35,W-49,M-50 200: 1537.06  100: 1530.27
50: 1575.2 21: 1602.81		 No 1518 1518 April 19, 2024
D-36,W-49,M-51 200: 1537.29  100: 1530.6
50: 1577.69 21: 1612.16		 No 1553 1553 April 18, 2024
D-39,W-51,M-51 200: 1576.24  100: 1528.92
50: 1579.87 21: 1621.44		 No 1565 1565 April 17, 2024
D-37,W-50,M-51 200: 1576.5  100: 1528.47
50: 1581.05 21: 1628.85		 No 1562 1562 April 16, 2024
D-39,W-51,M-51 200: 1576.69  100: 1528.85
50: 1581.8 21: 1630.66		 No 1587 1587 April 15, 2024
D-41,W-52,M-52 200: 1576.89  100: 1528.28
50: 1582.81 21: 1638.41		 No 1664 1664 April 12, 2024
D-48,W-56,M-53 200: 1573.33  100: 1526.43
50: 1584.04 21: 1653.99		 No 1665 1665 April 11, 2024
D-47,W-56,M-53 200: 1572.74  100: 1524.3
50: 1582.08 21: 1656.3		 No 1675 1675 April 10, 2024
D-47,W-55,M-53 200: 1572.22  100: 1522.27
50: 1580.33 21: 1659.6		 No 1684 1684 April 9, 2024
D-56,W-60,M-55 200: 1571.69  100: 1520.19
50: 1578.51 21: 1663.24		 No 1704 1704 April 8, 2024
D-57,W-60,M-55 200: 1568.65  100: 1516.77
50: 1574.16 21: 1660.95		 No 1721 1721 April 5, 2024
D-61,W-61,M-56 200: 1566.01  100: 1513.1
50: 1569.23 21: 1657.36		 No 1751 1751 April 4, 2024
D-61,W-61,M-56 200: 1563  100: 1508.95
50: 1563.28 21: 1651.29		 No 1729 1729 April 3, 2024
D-55,W-58,M-54 200: 1561.45  100: 1504.74
50: 1557.01 21: 1644.38		 No 1712 1712 April 2, 2024
D-60,W-61,M-55 200: 1560.42  100: 1501.53
50: 1552.64 21: 1642.31		 No 1726 1726 March 28, 2024
D-62,W-61,M-55 200: 1550.96  100: 1497.33
50: 1546.87 21: 1636.87		 No 1705 1705 March 27, 2024
D-57,W-59,M-54 200: 1549.41  100: 1493.13
50: 1540.42 21: 1629.7		 No 1663 1663 March 26, 2024
D-56,W-58,M-54 200: 1548.32  100: 1489.8
50: 1535.62 21: 1626.72		 No 1663 1663 March 25, 2024
D-55,W-58,M-54 200: 1542.52  100: 1486.45
50: 1530.95 21: 1624.27		 No 1652 1652 March 22, 2024
D-55,W-58,M-54 200: 1539.92  100: 1483.25
50: 1526.34 21: 1622.19		 No 1676 1676 March 21, 2024
D-51,W-55,M-53 200: 1537.21  100: 1480.05
50: 1521.66 21: 1620.21		 No 1667 1667 March 20, 2024
D-59,W-59,M-54 200: 1536.51  100: 1477.49
50: 1518.18 21: 1621.6		 No 1663 1663 March 19, 2024
2024 © SwingIdea.eu