INF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-52,M-63 200: 808.04  100: 832.04
50: 836.38 21: 837.29		 No 846.4 846.4 September 18, 2024
D-57,W-54,M-64 200: 807.73  100: 831.92
50: 836.3 21: 837.17		 No 853.93 853.93 September 17, 2024
D-58,W-52,M-64 200: 807.35  100: 831.64
50: 835.92 21: 836.3		 No 849 849 September 16, 2024
D-60,W-55,M-65 200: 807.19  100: 831.41
50: 835.49 21: 835.22		 No 852.2 852.2 September 13, 2024
D-58,W-55,M-65 200: 806.86  100: 831.06
50: 834.93 21: 833.75		 No 852 852 September 12, 2024
D-55,W-54,M-64 200: 806.59  100: 830.78
50: 834.49 21: 832.48		 No 841.4 841.4 September 11, 2024
D-51,W-52,M-63 200: 806.24  100: 830.56
50: 834.2 21: 831.54		 No 845.24 845.24 September 10, 2024
D-56,W-52,M-64 200: 805.96  100: 830.49
50: 834.21 21: 831.28		 No 847.21 847.21 September 9, 2024
D-48,W-51,M-63 200: 805.91  100: 830.31
50: 833.93 21: 830.24		 No 839.4 839.4 September 6, 2024
D-53,W-52,M-64 200: 810.28  100: 830.45
50: 834.12 21: 830.35		 No 836.6 836.6 September 5, 2024
D-53,W-52,M-64 200: 810.02  100: 830.34
50: 834.04 21: 829.75		 No 835.4 835.4 September 4, 2024
D-52,W-52,M-63 200: 809.77  100: 830.24
50: 833.99 21: 829.16		 No 843.4 843.4 September 3, 2024
D-55,W-53,M-64 200: 809.53  100: 830.17
50: 833.99 21: 828.65		 No 838.2 838.2 September 2, 2024
D-52,W-52,M-62 200: 809.25  100: 830.01
50: 833.81 21: 827.64		 No 835.4 835.4 August 30, 2024
D-52,W-52,M-62 200: 809.01  100: 829.93
50: 833.81 21: 826.98		 No 836 836 August 29, 2024
D-48,W-50,M-61 200: 808.79  100: 829.84
50: 833.8 21: 826.24		 No 832.4 832.4 August 28, 2024
D-47,W-50,M-61 200: 808.61  100: 829.92
50: 834.11 21: 826.24		 No 829.2 829.2 August 27, 2024
D-48,W-51,M-61 200: 808.47  100: 830.02
50: 834.48 21: 826.37		 No 833.2 833.2 August 23, 2024
D-47,W-50,M-61 200: 808.28  100: 830.06
50: 834.75 21: 826.22		 No 831 831 August 22, 2024
D-45,W-49,M-61 200: 808.12  100: 830.17
50: 835.17 21: 826.39		 No 824.6 824.6 August 21, 2024
D-45,W-49,M-61 200: 807.98  100: 830.36
50: 835.74 21: 826.94		 No 826.4 826.4 August 20, 2024
D-47,W-50,M-61 200: 807.85  100: 830.54
50: 836.32 21: 827.52		 No 827.6 827.6 August 19, 2024
D-45,W-49,M-61 200: 807.66  100: 830.64
50: 836.77 21: 827.74		 No 824.4 824.4 August 16, 2024
D-45,W-50,M-60 200: 807.5  100: 830.82
50: 837.39 21: 828.39		 No 825.96 825.96 August 15, 2024
D-39,W-47,M-59 200: 807.33  100: 830.98
50: 837.97 21: 828.94		 No 810.4 810.4 August 14, 2024
D-36,W-45,M-58 200: 807.3  100: 831.39
50: 839.09 21: 830.89		 Yes 811 811 August 13, 2024
D-37,W-46,M-58 200: 807.32  100: 831.94
50: 840.51 21: 833.68		 No 812.53 812.53 August 12, 2024
D-33,W-44,M-58 200: 807.3  100: 832.43
50: 841.84 21: 836.4		 Yes 812.46 812.46 August 9, 2024
D-33,W-44,M-58 200: 807.37  100: 833.09
50: 843.57 21: 840.27		 Yes 819 819 August 8, 2024
D-35,W-47,M-59 200: 807.44  100: 833.76
50: 845.34 21: 844.51		 No 813.6 813.6 August 7, 2024
D-29,W-43,M-57 200: 807.42  100: 834.23
50: 846.78 21: 848.12		 Yes 821.2 821.2 August 6, 2024
D-34,W-47,M-60 200: 807.51  100: 834.96
50: 848.75 21: 853.36		 No 818.2 818.2 August 5, 2024
D-39,W-51,M-62 200: 807.43  100: 835.34
50: 850.07 21: 857.25		 No 846 846 August 2, 2024
D-49,W-58,M-67 200: 807.15  100: 835.37
50: 850.74 21: 859.72		 No 871.8 871.8 August 1, 2024
D-56,W-62,M-69 200: 806.64  100: 834.93
50: 850.47 21: 859.98		 No 886 886 July 31, 2024
D-59,W-63,M-69 200: 806.01  100: 834.23
50: 849.71 21: 859.01		 No 876.8 876.8 July 30, 2024
D-60,W-65,M-70 200: 805.34  100: 833.44
50: 848.74 21: 857.49		 No 880 880 July 29, 2024
D-59,W-64,M-70 200: 804.52  100: 832.57
50: 847.61 21: 855.5		 No 876.4 876.4 July 26, 2024
D-54,W-59,M-67 200: 803.79  100: 831.74
50: 846.55 21: 853.58		 No 865.4 865.4 July 25, 2024
D-65,W-65,M-69 200: 803.17  100: 831.14
50: 845.93 21: 852.73		 No 883.4 883.4 July 24, 2024
D-48,W-58,M-66 200: 802.41  100: 830.19
50: 844.61 21: 850.05		 No 853.4 853.4 July 23, 2024
D-48,W-58,M-66 200: 801.97  100: 829.85
50: 844.52 21: 850.38		 No 850 850 July 22, 2024
D-45,W-57,M-66 200: 801.42  100: 829.49
50: 844.39 21: 850.67		 No 845.6 845.6 July 19, 2024
D-46,W-57,M-66 200: 800.96  100: 829.21
50: 844.44 21: 851.45		 No 863.6 863.6 July 18, 2024
D-51,W-60,M-67 200: 800.47  100: 828.89
50: 844.42 21: 852.13		 No 862.4 862.4 July 17, 2024
D-55,W-62,M-68 200: 799.95  100: 828.4
50: 844.07 21: 852.04		 No 857.6 857.6 July 16, 2024
D-52,W-61,M-68 200: 799.37  100: 827.81
50: 843.51 21: 851.46		 No 858.4 858.4 July 15, 2024
D-54,W-62,M-68 200: 798.67  100: 827.29
50: 843.1 21: 851.23		 No 858.4 858.4 July 12, 2024
D-52,W-61,M-67 200: 798.03  100: 826.7
50: 842.55 21: 850.66		 No 854.6 854.6 July 11, 2024
D-49,W-60,M-67 200: 797.42  100: 826.15
50: 842.09 21: 850.33		 No 856.4 856.4 July 10, 2024
D-51,W-60,M-67 200: 796.9  100: 825.7
50: 841.83 21: 850.52		 No 867.63 867.63 July 9, 2024
D-53,W-61,M-67 200: 796.36  100: 825.19
50: 841.45 21: 850.47		 No 864.4 864.4 July 8, 2024
D-51,W-60,M-67 200: 795.59  100: 824.6
50: 840.94 21: 850.09		 No 862.6 862.6 July 5, 2024
D-53,W-61,M-67 200: 794.98  100: 824.07
50: 840.54 21: 850.02		 No 856 856 July 4, 2024
D-49,W-58,M-65 200: 794.38  100: 823.47
50: 839.99 21: 849.6		 No 846.6 846.6 July 3, 2024
D-41,W-54,M-64 200: 793.86  100: 823
50: 839.72 21: 849.92		 No 843.29 843.29 July 2, 2024
D-47,W-59,M-67 200: 793.47  100: 822.8
50: 840 21: 851.72		 No 860.4 860.4 July 1, 2024
D-54,W-62,M-68 200: 792.76  100: 822.34
50: 839.79 21: 852.41		 No 870.3 870.3 June 28, 2024
D-58,W-64,M-69 200: 792.13  100: 821.67
50: 839.13 21: 852.05		 No 866.6 866.6 June 27, 2024
D-57,W-62,M-68 200: 791.43  100: 820.87
50: 838.23 21: 851.08		 No 873.8 873.8 June 26, 2024
D-64,W-66,M-70 200: 790.75  100: 820.09
50: 837.36 21: 850.19		 No 870.4 870.4 June 25, 2024
D-64,W-66,M-70 200: 789.96  100: 819.11
50: 836.09 21: 848.25		 No 880.62 880.62 June 24, 2024
D-60,W-64,M-69 200: 789.01  100: 818.1
50: 834.75 21: 846.09		 No 874.16 874.16 June 21, 2024
D-60,W-64,M-69 200: 788.23  100: 817.26
50: 833.72 21: 844.62		 No 862 862 June 20, 2024
D-59,W-63,M-69 200: 787.45  100: 816.39
50: 832.66 21: 843.02		 No 861.2 861.2 June 19, 2024
D-61,W-64,M-69 200: 786.75  100: 815.59
50: 831.69 21: 841.62		 No 863 863 June 18, 2024
D-53,W-60,M-68 200: 786.01  100: 814.67
50: 830.5 21: 839.6		 No 848.8 848.8 June 17, 2024
D-53,W-60,M-67 200: 785.28  100: 814.1
50: 829.99 21: 839.24		 No 852 852 June 14, 2024
D-52,W-59,M-67 200: 784.66  100: 813.53
50: 829.48 21: 838.91		 No 849.4 849.4 June 13, 2024
D-56,W-61,M-67 200: 783.64  100: 812.67
50: 829.03 21: 839.64		 No 850.6 850.6 June 12, 2024
D-44,W-55,M-65 200: 783.44  100: 812.26
50: 828.23 21: 837.69		 No 843.6 843.6 June 11, 2024
D-50,W-59,M-66 200: 783  100: 811.97
50: 828.3 21: 838.86		 No 848.65 848.65 June 10, 2024
D-47,W-58,M-66 200: 782.39  100: 811.48
50: 827.97 21: 839.12		 No 844.6 844.6 June 7, 2024
D-54,W-61,M-67 200: 781.86  100: 811.05
50: 827.77 21: 839.79		 No 843.6 843.6 June 6, 2024
D-60,W-64,M-69 200: 781.24  100: 810.4
50: 827.15 21: 839.45		 No 854.8 854.8 June 5, 2024
D-59,W-63,M-68 200: 780.53  100: 809.57
50: 826.16 21: 838.19		 No 853.2 853.2 June 4, 2024
D-58,W-63,M-68 200: 779.85  100: 808.78
50: 825.25 21: 837.09		 No 859 859 June 3, 2024
D-58,W-63,M-68 200: 779.12  100: 808
50: 824.32 21: 835.97		 No 852.8 852.8 May 31, 2024
D-55,W-60,M-68 200: 778.41  100: 807.19
50: 823.37 21: 834.72		 No 842.4 842.4 May 30, 2024
D-47,W-57,M-66 200: 777.77  100: 806.51
50: 822.65 21: 834.06		 No 834.6 834.6 May 29, 2024
D-52,W-59,M-66 200: 777.28  100: 806.1
50: 822.47 21: 834.8		 No 850 850 May 28, 2024
D-59,W-62,M-68 200: 776.65  100: 805.52
50: 821.98 21: 834.84		 No 844.6 844.6 May 24, 2024
D-56,W-61,M-68 200: 775.95  100: 804.74
50: 821.06 21: 833.82		 No 844 844 May 23, 2024
D-55,W-60,M-67 200: 775.28  100: 804.04
50: 820.33 21: 833.27		 No 840.6 840.6 May 22, 2024
D-59,W-61,M-67 200: 774.66  100: 803.37
50: 819.64 21: 832.86		 No 850.2 850.2 May 21, 2024
D-67,W-64,M-69 200: 773.97  100: 802.58
50: 818.69 21: 831.81		 No 852.8 852.8 May 20, 2024
D-64,W-63,M-68 200: 773.06  100: 801.57
50: 817.33 21: 829.69		 No 850.6 850.6 May 17, 2024
D-65,W-63,M-68 200: 772.28  100: 800.66
50: 816.14 21: 827.91		 No 865.2 865.2 May 16, 2024
D-63,W-62,M-67 200: 771.48  100: 799.71
50: 814.85 21: 825.83		 No 856.4 856.4 May 15, 2024
D-68,W-64,M-69 200: 770.76  100: 798.82
50: 813.67 21: 823.94		 No 852.2 852.2 May 14, 2024
D-68,W-64,M-68 200: 769.96  100: 797.79
50: 812.19 21: 821.2		 No 851.8 851.8 May 13, 2024
D-69,W-64,M-68 200: 768.97  100: 796.76
50: 810.72 21: 818.36		 No 855.4 855.4 May 10, 2024
D-71,W-65,M-69 200: 768.09  100: 795.68
50: 809.11 21: 815		 No 857.8 857.8 May 9, 2024
D-70,W-65,M-69 200: 767.19  100: 794.54
50: 807.35 21: 811.09		 No 862 862 May 8, 2024
D-64,W-61,M-67 200: 766.35  100: 793.41
50: 805.59 21: 806.95		 No 841.41 841.41 May 7, 2024
D-62,W-60,M-67 200: 766.3  100: 793.31
50: 805.39 21: 806.45		 No 841.41 841.41 May 6, 2024
D-56,W-58,M-66 200: 765.49  100: 792.64
50: 804.54 21: 804.38		 No 817.8 817.8 May 3, 2024
D-49,W-55,M-65 200: 764.92  100: 792.17
50: 804.08 21: 803.17		 No 804.4 804.4 May 2, 2024
D-46,W-54,M-63 200: 764.44  100: 791.92
50: 804.07 21: 803.04		 No 803.6 803.6 May 1, 2024
D-43,W-53,M-63 200: 764.08  100: 791.75
50: 804.22 21: 803.32		 No 804 804 April 30, 2024
D-44,W-53,M-63 200: 763.76  100: 791.67
50: 804.56 21: 804.11		 No 803.6 803.6 April 29, 2024
D-46,W-54,M-63 200: 763.25  100: 791.53
50: 804.82 21: 804.74		 No 804.6 804.6 April 26, 2024
D-42,W-52,M-62 200: 762.84  100: 791.34
50: 804.98 21: 805.15		 No 804.4 804.4 April 25, 2024
D-48,W-55,M-64 200: 762.49  100: 791.28
50: 805.41 21: 806.28		 No 812.6 812.6 April 24, 2024
D-48,W-56,M-64 200: 762.06  100: 790.99
50: 805.42 21: 806.37		 No 809 809 April 23, 2024
D-42,W-53,M-62 200: 761.62  100: 790.69
50: 805.39 21: 806.41		 No 800.8 800.8 April 22, 2024
D-31,W-50,M-60 200: 760.56  100: 790.57
50: 805.73 21: 807.4		 No 787 787 April 19, 2024
D-32,W-51,M-61 200: 760.33  100: 790.71
50: 806.64 21: 809.91		 No 791.2 791.2 April 18, 2024
D-32,W-51,M-61 200: 766.02  100: 791.01
50: 807.43 21: 812.3		 No 791.6 791.6 April 17, 2024
D-33,W-51,M-61 200: 765.82  100: 791.1
50: 808.28 21: 815.01		 No 796.6 796.6 April 16, 2024
D-35,W-53,M-62 200: 765.87  100: 791.22
50: 808.51 21: 815.56		 No 816.6 816.6 April 15, 2024
D-42,W-57,M-64 200: 765.58  100: 791.15
50: 809.08 21: 817.76		 No 822.2 822.2 April 12, 2024
D-47,W-58,M-65 200: 764.59  100: 790.44
50: 809.22 21: 820.08		 No 823.8 823.8 April 11, 2024
D-54,W-61,M-66 200: 764.09  100: 789.95
50: 809 21: 820.66		 No 825.8 825.8 April 10, 2024
D-51,W-60,M-65 200: 763.49  100: 789.27
50: 808.4 21: 820.33		 No 819.4 819.4 April 9, 2024
D-44,W-58,M-64 200: 762.93  100: 788.66
50: 807.95 21: 820.42		 No 813.8 813.8 April 8, 2024
D-44,W-58,M-64 200: 762.24  100: 788.16
50: 807.8 21: 821.35		 No 814.8 814.8 April 5, 2024
D-53,W-62,M-66 200: 761.67  100: 787.68
50: 807.65 21: 822.38		 No 825.4 825.4 April 4, 2024
D-53,W-62,M-66 200: 760.99  100: 786.97
50: 807.04 21: 822.35		 No 824.2 824.2 April 3, 2024
D-52,W-62,M-66 200: 760.37  100: 786.25
50: 806.4 21: 822.33		 No 834.2 834.2 April 2, 2024
D-60,W-65,M-68 200: 759.76  100: 785.54
50: 805.79 21: 822.43		 No 840.4 840.4 March 28, 2024
D-66,W-67,M-68 200: 758.45  100: 784.52
50: 804.75 21: 821.5		 No 842 842 March 27, 2024
D-66,W-67,M-68 200: 757.65  100: 783.45
50: 803.42 21: 819.83		 No 840.2 840.2 March 26, 2024
D-66,W-67,M-68 200: 756.86  100: 782.38
50: 802.06 21: 818.06		 No 837 837 March 25, 2024
D-65,W-67,M-68 200: 756.04  100: 781.23
50: 800.67 21: 816.15		 No 838.4 838.4 March 22, 2024
D-63,W-66,M-68 200: 755.27  100: 780.12
50: 799.25 21: 814.11		 No 830.4 830.4 March 21, 2024
D-57,W-63,M-67 200: 754.49  100: 779.11
50: 798 21: 812.45		 No 826.6 826.6 March 20, 2024
D-60,W-65,M-67 200: 753.83  100: 778.28
50: 797.1 21: 811.66		 No 823 823 March 19, 2024
2024 © SwingIdea.eu