INGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-75,M-70 200: 116.72  100: 123.59
50: 128.77 21: 133.51		 No 136.48 136.48 September 18, 2024
D-62,W-73,M-69 200: 116.51  100: 123.35
50: 128.49 21: 133.29		 No 135.79 135.79 September 17, 2024
D-65,W-12,M-69 200: 116.33  100: 123.13
50: 128.26 21: 133.19		 No 135.53 135.53 September 16, 2024
D-65,W-74,M-69 200: 116.11  100: 122.9
50: 128 21: 133.03		 No 135.43 135.43 September 13, 2024
D-67,W-74,M-69 200: 115.91  100: 122.66
50: 127.73 21: 132.86		 No 135.11 135.11 September 12, 2024
D-66,W-73,M-68 200: 115.71  100: 122.42
50: 127.43 21: 132.65		 No 136.31 136.31 September 11, 2024
D-73,W-76,M-69 200: 115.52  100: 122.18
50: 127.15 21: 132.46		 No 137.01 137.01 September 10, 2024
D-75,W-76,M-70 200: 115.32  100: 121.91
50: 126.81 21: 132.14		 No 136.29 136.29 September 9, 2024
D-73,W-76,M-70 200: 115.1  100: 121.64
50: 126.44 21: 131.76		 No 136.42 136.42 September 6, 2024
D-73,W-76,M-69 200: 116.59  100: 121.5
50: 126.08 21: 131.4		 No 135.99 135.99 September 5, 2024
D-72,W-76,M-69 200: 116.4  100: 121.22
50: 125.72 21: 131.03		 No 134.78 134.78 September 4, 2024
D-71,W-75,M-69 200: 116.22  100: 120.95
50: 125.36 21: 130.65		 No 135.07 135.07 September 3, 2024
D-71,W-75,M-70 200: 116.04  100: 120.68
50: 125 21: 130.26		 No 134.45 134.45 August 30, 2024
D-70,W-74,M-69 200: 115.86  100: 120.41
50: 124.62 21: 129.84		 No 134.2 134.2 August 29, 2024
D-71,W-75,M-70 200: 115.69  100: 120.14
50: 124.25 21: 129.45		 No 134.04 134.04 August 28, 2024
D-68,W-74,M-69 200: 115.51  100: 119.87
50: 123.86 21: 129		 No 133.07 133.07 August 27, 2024
D-69,W-74,M-69 200: 115.33  100: 119.61
50: 123.5 21: 128.61		 No 134.18 134.18 August 26, 2024
D-69,W-74,M-69 200: 115.17  100: 119.34
50: 123.13 21: 128.18		 No 133.33 133.33 August 23, 2024
D-68,W-73,M-69 200: 114.99  100: 119.07
50: 122.73 21: 127.69		 No 132.4 132.4 August 22, 2024
D-70,W-74,M-69 200: 114.82  100: 118.81
50: 122.35 21: 127.23		 No 133.29 133.29 August 21, 2024
D-69,W-73,M-69 200: 114.64  100: 118.53
50: 121.94 21: 126.68		 No 133.11 133.11 August 20, 2024
D-70,W-73,M-69 200: 114.47  100: 118.26
50: 121.53 21: 126.13		 No 132.41 132.41 August 19, 2024
D-68,W-73,M-68 200: 114.28  100: 117.98
50: 121.09 21: 125.47		 No 130.99 130.99 August 16, 2024
D-68,W-72,M-68 200: 114.11  100: 117.72
50: 120.69 21: 124.89		 No 131.45 131.45 August 15, 2024
D-68,W-72,M-68 200: 113.94  100: 117.45
50: 120.27 21: 124.28		 No 131.2 131.2 August 14, 2024
D-67,W-69,M-68 200: 113.77  100: 117.18
50: 119.84 21: 123.58		 No 129.96 129.96 August 13, 2024
D-64,W-72,M-66 200: 113.61  100: 116.93
50: 119.44 21: 122.93		 No 129.78 129.78 August 12, 2024
D-70,W-72,M-68 200: 113.46  100: 116.7
50: 119.08 21: 122.37		 No 130.18 130.18 August 9, 2024
D-65,W-69,M-66 200: 113.29  100: 116.43
50: 118.62 21: 121.55		 No 128 128 August 8, 2024
D-64,W-66,M-65 200: 113.16  100: 116.22
50: 118.29 21: 121		 No 130.16 130.16 August 7, 2024
D-69,W-67,M-65 200: 113.02  100: 116.01
50: 117.96 21: 120.43		 No 130.42 130.42 August 6, 2024
D-53,W-65,M-60 200: 112.87  100: 115.77
50: 117.56 21: 119.64		 No 121.24 121.24 August 5, 2024
D-65,W-64,M-64 200: 112.8  100: 115.69
50: 117.45 21: 119.6		 No 124.29 124.29 August 2, 2024
D-67,W-64,M-65 200: 112.7  100: 115.54
50: 117.23 21: 119.24		 No 125.46 125.46 August 1, 2024
D-72,W-66,M-65 200: 112.59  100: 115.38
50: 116.98 21: 118.81		 No 125.26 125.26 July 31, 2024
D-65,W-62,M-64 200: 112.36  100: 115.03
50: 116.39 21: 117.65		 No 121.95 121.95 July 29, 2024
D-65,W-62,M-64 200: 112.27  100: 114.9
50: 116.19 21: 117.26		 No 122.16 122.16 July 26, 2024
D-61,W-60,M-63 200: 112.18  100: 114.77
50: 115.98 21: 116.84		 No 121.29 121.29 July 25, 2024
D-58,W-58,M-62 200: 112.1  100: 114.67
50: 115.83 21: 116.54		 No 119.94 119.94 July 24, 2024
D-56,W-56,M-61 200: 112.04  100: 114.59
50: 115.71 21: 116.32		 No 120.07 120.07 July 23, 2024
D-65,W-59,M-63 200: 111.98  100: 114.52
50: 115.63 21: 116.16		 No 120.25 120.25 July 22, 2024
D-63,W-59,M-62 200: 111.89  100: 114.41
50: 115.45 21: 115.75		 No 119.77 119.77 July 19, 2024
D-66,W-60,M-63 200: 111.81  100: 114.32
50: 115.3 21: 115.41		 No 121.03 121.03 July 18, 2024
D-65,W-60,M-63 200: 111.72  100: 114.21
50: 115.12 21: 114.95		 No 120.83 120.83 July 17, 2024
D-59,W-56,M-61 200: 111.65  100: 114.11
50: 114.95 21: 114.5		 No 117.17 117.17 July 16, 2024
D-47,W-53,M-59 200: 111.59  100: 114.05
50: 114.86 21: 114.22		 No 115.75 115.75 July 15, 2024
D-52,W-53,M-60 200: 111.55  100: 114.05
50: 114.9 21: 114.25		 No 115.56 115.56 July 12, 2024
D-51,W-53,M-59 200: 111.5  100: 114.03
50: 114.89 21: 114.17		 No 115.28 115.28 July 11, 2024
D-36,W-47,M-57 200: 111.43  100: 114.03
50: 114.97 21: 114.19		 No 112.83 112.83 July 9, 2024
D-40,W-48,M-57 200: 111.42  100: 114.07
50: 115.09 21: 114.42		 No 113.5 113.5 July 8, 2024
D-37,W-48,M-57 200: 111.38  100: 114.1
50: 115.18 21: 114.58		 No 112.79 112.79 July 5, 2024
D-39,W-49,M-58 200: 111.34  100: 114.13
50: 115.29 21: 114.82		 No 113.9 113.9 July 3, 2024
D-38,W-48,M-57 200: 111.32  100: 114.15
50: 115.39 21: 115.01		 No 113.29 113.29 July 2, 2024
D-42,W-52,M-60 200: 111.31  100: 114.18
50: 115.49 21: 115.24		 No 114.56 114.56 July 1, 2024
D-45,W-52,M-60 200: 111.26  100: 114.19
50: 115.56 21: 115.4		 No 115.43 115.43 June 28, 2024
D-46,W-53,M-60 200: 111.21  100: 114.18
50: 115.6 21: 115.47		 No 115.79 115.79 June 27, 2024
D-42,W-51,M-59 200: 111.16  100: 114.17
50: 115.63 21: 115.54		 No 114.68 114.68 June 26, 2024
D-46,W-53,M-60 200: 111.13  100: 114.17
50: 115.69 21: 115.69		 No 116.07 116.07 June 25, 2024
D-52,W-54,M-61 200: 111.09  100: 114.15
50: 115.72 21: 115.76		 No 116.8 116.8 June 24, 2024
D-48,W-54,M-60 200: 111.02  100: 114.11
50: 115.69 21: 115.7		 No 115.63 115.63 June 21, 2024
D-48,W-55,M-61 200: 110.9  100: 114.07
50: 115.75 21: 115.85		 No 116.29 116.29 June 18, 2024
D-46,W-51,M-60 200: 110.85  100: 114.04
50: 115.75 21: 115.86		 No 115.87 115.87 June 17, 2024
D-39,W-51,M-59 200: 110.79  100: 114.01
50: 115.76 21: 115.91		 No 114.59 114.59 June 14, 2024
D-42,W-53,M-60 200: 110.75  100: 114.01
50: 115.84 21: 116.12		 No 115.13 115.13 June 13, 2024
D-43,W-53,M-60 200: 110.65  100: 113.98
50: 115.92 21: 116.4		 No 116.47 116.47 June 12, 2024
D-43,W-53,M-60 200: 110.65  100: 113.98
50: 115.92 21: 116.41		 No 115.3 115.3 June 11, 2024
D-44,W-55,M-60 200: 110.6  100: 113.96
50: 115.96 21: 116.56		 No 115.96 115.96 June 10, 2024
D-47,W-55,M-61 200: 110.54  100: 113.93
50: 115.99 21: 116.69		 No 117 117 June 7, 2024
D-48,W-56,M-61 200: 110.48  100: 113.89
50: 115.99 21: 116.77		 No 116.6 116.6 June 6, 2024
D-46,W-55,M-61 200: 110.41  100: 113.84
50: 115.98 21: 116.82		 No 115.95 115.95 June 5, 2024
D-42,W-53,M-60 200: 110.35  100: 113.8
50: 115.98 21: 116.92		 No 116.39 116.39 June 4, 2024
D-48,W-59,M-62 200: 110.31  100: 113.78
50: 116.03 21: 117.13		 No 117.93 117.93 June 3, 2024
D-52,W-58,M-62 200: 110.23  100: 113.73
50: 116 21: 117.19		 No 117.78 117.78 May 31, 2024
D-48,W-57,M-62 200: 110.15  100: 113.65
50: 115.94 21: 117.15		 No 116.64 116.64 May 30, 2024
D-43,W-55,M-61 200: 110.08  100: 113.59
50: 115.91 21: 117.21		 No 116.25 116.25 May 29, 2024
D-47,W-57,M-61 200: 110.02  100: 113.55
50: 115.93 21: 117.4		 No 118.02 118.02 May 28, 2024
D-52,W-59,M-63 200: 109.94  100: 113.49
50: 115.91 21: 117.5		 No 118.57 118.57 May 24, 2024
D-52,W-59,M-62 200: 109.86  100: 113.41
50: 115.84 21: 117.48		 No 118.94 118.94 May 23, 2024
D-55,W-60,M-63 200: 109.77  100: 113.32
50: 115.77 21: 117.46		 No 118.73 118.73 May 22, 2024
D-57,W-61,M-63 200: 109.68  100: 113.22
50: 115.66 21: 117.37		 No 118.81 118.81 May 21, 2024
D-55,W-63,M-62 200: 109.59  100: 113.11
50: 115.53 21: 117.22		 No 119.79 119.79 May 20, 2024
D-61,W-63,M-64 200: 109.48  100: 113.01
50: 115.42 21: 117.11		 No 119.89 119.89 May 17, 2024
D-59,W-61,M-63 200: 109.37  100: 112.87
50: 115.25 21: 116.84		 No 119.17 119.17 May 16, 2024
D-55,W-59,M-62 200: 109.27  100: 112.75
50: 115.1 21: 116.63		 No 118.12 118.12 May 15, 2024
D-57,W-59,M-61 200: 109.17  100: 112.65
50: 115 21: 116.52		 No 121.95 121.95 May 14, 2024
D-73,W-65,M-65 200: 109.08  100: 112.54
50: 114.87 21: 116.35		 No 122.18 122.18 May 13, 2024
D-70,W-65,M-64 200: 108.94  100: 112.36
50: 114.6 21: 115.82		 No 120.53 120.53 May 10, 2024
D-69,W-65,M-64 200: 108.82  100: 112.2
50: 114.38 21: 115.36		 No 120 120 May 9, 2024
D-65,W-63,M-63 200: 108.7  100: 112.05
50: 114.15 21: 114.87		 No 118.5 118.5 May 8, 2024
D-59,W-60,M-62 200: 108.6  100: 111.92
50: 113.97 21: 114.5		 No 116.68 116.68 May 7, 2024
D-55,W-57,M-61 200: 108.52  100: 111.82
50: 113.87 21: 114.28		 No 115.6 115.6 May 6, 2024
D-51,W-57,M-60 200: 108.43  100: 111.75
50: 113.8 21: 114.16		 No 115.29 115.29 May 3, 2024
D-55,W-58,M-61 200: 108.35  100: 111.69
50: 113.77 21: 114.12		 No 115.59 115.59 May 2, 2024
D-51,W-56,M-60 200: 108.27  100: 111.62
50: 113.71 21: 114		 No 114.63 114.63 May 1, 2024
D-52,W-57,M-60 200: 108.19  100: 111.57
50: 113.69 21: 113.97		 No 115.16 115.16 April 30, 2024
D-54,W-55,M-60 200: 108.13  100: 111.5
50: 113.65 21: 113.9		 No 115.07 115.07 April 29, 2024
D-46,W-55,M-58 200: 108.03  100: 111.43
50: 113.59 21: 113.78		 No 114.74 114.74 April 26, 2024
D-52,W-57,M-60 200: 107.96  100: 111.39
50: 113.6 21: 113.83		 No 115.4 115.4 April 25, 2024
D-55,W-58,M-60 200: 107.88  100: 111.33
50: 113.57 21: 113.76		 No 115.29 115.29 April 24, 2024
D-52,W-57,M-59 200: 107.79  100: 111.25
50: 113.51 21: 113.62		 No 114.95 114.95 April 23, 2024
D-52,W-56,M-59 200: 107.72  100: 111.19
50: 113.47 21: 113.55		 No 114.87 114.87 April 22, 2024
D-49,W-56,M-59 200: 107.44  100: 111.12
50: 113.44 21: 113.47		 No 113.78 113.78 April 19, 2024
D-43,W-54,M-58 200: 107.38  100: 111.07
50: 113.43 21: 113.45		 No 112.68 112.68 April 18, 2024
D-37,W-52,M-57 200: 107.33  100: 111.05
50: 113.48 21: 113.57		 No 112.52 112.52 April 17, 2024
D-37,W-53,M-57 200: 108.28  100: 111.14
50: 113.57 21: 113.81		 No 111.57 111.57 April 16, 2024
D-29,W-50,M-56 200: 108.25  100: 111.13
50: 113.65 21: 114.05		 No 111.02 111.02 April 15, 2024
D-29,W-50,M-56 200: 108.25  100: 111.15
50: 113.79 21: 114.46		 No 111.81 111.81 April 12, 2024
2024 © SwingIdea.eu