INPP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-50,M-41 200: 127.33  100: 127.54
50: 128.18 21: 128.57		 No 128.63 128.63 September 18, 2024
D-48,W-50,M-40 200: 127.32  100: 127.52
50: 128.18 21: 128.58		 No 129.21 129.21 September 17, 2024
D-48,W-51,M-40 200: 127.32  100: 127.51
50: 128.18 21: 128.64		 No 128.6 128.6 September 16, 2024
D-48,W-50,M-41 200: 127.33  100: 127.5
50: 128.19 21: 128.71		 No 128.2 128.2 September 13, 2024
D-41,W-46,M-39 200: 127.33  100: 127.49
50: 128.2 21: 128.79		 No 129.4 129.4 September 12, 2024
D-53,W-53,M-43 200: 127.36  100: 127.53
50: 128.3 21: 129.12		 No 132.8 132.8 September 11, 2024
D-56,W-54,M-44 200: 127.33  100: 127.48
50: 128.24 21: 129.03		 No 133.8 133.8 September 10, 2024
D-64,W-52,M-45 200: 127.3  100: 127.41
50: 128.13 21: 128.84		 No 134.2 134.2 September 9, 2024
D-61,W-56,M-44 200: 127.26  100: 127.3
50: 127.93 21: 128.41		 No 133.48 133.48 September 6, 2024
D-59,W-55,M-43 200: 128.05  100: 127.33
50: 127.77 21: 128.05		 No 132.2 132.2 September 5, 2024
D-49,W-50,M-41 200: 128.04  100: 127.26
50: 127.65 21: 127.76		 No 128.34 128.34 September 4, 2024
D-40,W-46,M-39 200: 128.04  100: 127.25
50: 127.65 21: 127.78		 No 127.4 127.4 September 3, 2024
D-41,W-46,M-39 200: 128.07  100: 127.29
50: 127.74 21: 128.01		 No 128.4 128.4 September 2, 2024
D-47,W-49,M-41 200: 128.13  100: 127.32
50: 127.82 21: 128.24		 No 129.4 129.4 August 30, 2024
D-45,W-49,M-41 200: 128.14  100: 127.31
50: 127.82 21: 128.3		 No 128.5 128.5 August 29, 2024
D-46,W-49,M-41 200: 128.16  100: 127.31
50: 127.85 21: 128.42		 No 130.4 130.4 August 28, 2024
D-54,W-53,M-42 200: 128.17  100: 127.31
50: 127.87 21: 128.53		 No 130.8 130.8 August 27, 2024
D-56,W-54,M-43 200: 128.19  100: 127.27
50: 127.81 21: 128.44		 No 129.8 129.8 August 23, 2024
D-52,W-52,M-42 200: 128.19  100: 127.22
50: 127.72 21: 128.29		 No 131 131 August 22, 2024
D-55,W-53,M-43 200: 128.19  100: 127.19
50: 127.68 21: 128.24		 No 129.8 129.8 August 21, 2024
D-52,W-52,M-42 200: 128.18  100: 127.14
50: 127.61 21: 128.12		 No 129.8 129.8 August 20, 2024
D-55,W-53,M-43 200: 128.18  100: 127.11
50: 127.56 21: 128.05		 No 129.4 129.4 August 19, 2024
D-54,W-52,M-42 200: 128.2  100: 127.06
50: 127.49 21: 127.9		 No 129.2 129.2 August 16, 2024
D-53,W-52,M-43 200: 128.2  100: 127.02
50: 127.43 21: 127.79		 No 129.4 129.4 August 15, 2024
D-48,W-50,M-41 200: 128.21  100: 126.99
50: 127.37 21: 127.68		 No 128.6 128.6 August 14, 2024
D-49,W-50,M-41 200: 128.22  100: 126.98
50: 127.37 21: 127.71		 No 128.6 128.6 August 13, 2024
D-49,W-50,M-41 200: 128.22  100: 126.97
50: 127.36 21: 127.72		 No 128 128 August 12, 2024
D-47,W-49,M-41 200: 128.27  100: 126.95
50: 127.35 21: 127.73		 No 127 127 August 9, 2024
D-44,W-47,M-40 200: 128.29  100: 126.95
50: 127.36 21: 127.81		 No 125.8 125.8 August 8, 2024
D-43,W-46,M-40 200: 128.33  100: 126.97
50: 127.43 21: 128.02		 No 127 127 August 7, 2024
D-43,W-47,M-40 200: 128.36  100: 127.01
50: 127.51 21: 128.3		 No 127 127 August 6, 2024
D-41,W-46,M-39 200: 128.39  100: 127.04
50: 127.6 21: 128.6		 No 127.2 127.2 August 5, 2024
D-47,W-50,M-41 200: 128.47  100: 127.08
50: 127.71 21: 129		 No 131.2 131.2 August 2, 2024
D-57,W-56,M-43 200: 128.49  100: 127.07
50: 127.71 21: 129.13		 No 133.21 133.21 August 1, 2024
D-56,W-55,M-42 200: 128.47  100: 126.98
50: 127.55 21: 128.89		 No 130.8 130.8 July 31, 2024
D-52,W-52,M-41 200: 128.45  100: 126.9
50: 127.42 21: 128.69		 No 130.6 130.6 July 30, 2024
D-55,W-54,M-42 200: 128.44  100: 126.86
50: 127.35 21: 128.64		 No 133 133 July 29, 2024
D-60,W-57,M-43 200: 128.44  100: 126.79
50: 127.23 21: 128.47		 No 131.8 131.8 July 26, 2024
D-50,W-51,M-40 200: 128.41  100: 126.69
50: 127.05 21: 128.12		 No 127.93 127.93 July 25, 2024
D-45,W-48,M-39 200: 128.42  100: 126.66
50: 127.02 21: 128.16		 No 128.53 128.53 July 24, 2024
D-54,W-53,M-41 200: 128.44  100: 126.67
50: 127.04 21: 128.34		 No 129.25 129.25 July 23, 2024
D-55,W-54,M-41 200: 128.44  100: 126.62
50: 126.95 21: 128.25		 No 129.8 129.8 July 22, 2024
D-54,W-53,M-41 200: 128.44  100: 126.56
50: 126.85 21: 128.13		 No 129.4 129.4 July 19, 2024
D-58,W-55,M-42 200: 128.43  100: 126.51
50: 126.77 21: 128.04		 No 130.4 130.4 July 18, 2024
D-52,W-51,M-40 200: 128.41  100: 126.44
50: 126.63 21: 127.81		 No 128.6 128.6 July 17, 2024
D-54,W-52,M-40 200: 128.42  100: 126.41
50: 126.57 21: 127.79		 No 130.4 130.4 July 16, 2024
D-59,W-55,M-41 200: 128.42  100: 126.36
50: 126.49 21: 127.71		 No 131.96 131.96 July 15, 2024
D-62,W-56,M-42 200: 128.39  100: 126.29
50: 126.34 21: 127.47		 No 132 132 July 12, 2024
D-67,W-58,M-43 200: 128.37  100: 126.2
50: 126.17 21: 127.14		 No 131.8 131.8 July 11, 2024
D-61,W-54,M-41 200: 128.33  100: 126.09
50: 125.94 21: 126.64		 No 129.4 129.4 July 10, 2024
D-54,W-51,M-39 200: 128.32  100: 126.02
50: 125.8 21: 126.35		 No 127.2 127.2 July 9, 2024
D-57,W-52,M-39 200: 128.33  100: 126
50: 125.74 21: 126.27		 No 128.8 128.8 July 8, 2024
D-57,W-52,M-39 200: 128.34  100: 125.96
50: 125.66 21: 126.1		 No 130.4 130.4 July 5, 2024
D-56,W-51,M-40 200: 128.34  100: 125.92
50: 125.57 21: 125.93		 No 127.8 127.8 July 4, 2024
D-50,W-49,M-38 200: 128.35  100: 125.89
50: 125.49 21: 125.75		 No 126 126 July 3, 2024
D-46,W-47,M-37 200: 128.37  100: 125.89
50: 125.47 21: 125.74		 No 127.02 127.02 July 2, 2024
D-52,W-49,M-40 200: 128.41  100: 125.91
50: 125.5 21: 125.84		 No 128.2 128.2 July 1, 2024
D-58,W-51,M-41 200: 128.42  100: 125.91
50: 125.47 21: 125.81		 No 127.6 127.6 June 28, 2024
D-56,W-50,M-40 200: 128.43  100: 125.87
50: 125.39 21: 125.62		 No 127.4 127.4 June 27, 2024
D-56,W-50,M-40 200: 128.44  100: 125.85
50: 125.32 21: 125.47		 No 127.2 127.2 June 26, 2024
D-55,W-50,M-40 200: 128.45  100: 125.83
50: 125.25 21: 125.31		 No 127 127 June 25, 2024
D-53,W-49,M-39 200: 128.47  100: 125.81
50: 125.19 21: 125.15		 No 128.8 128.8 June 24, 2024
D-53,W-49,M-40 200: 128.48  100: 125.8
50: 125.15 21: 125.06		 No 126.89 126.89 June 21, 2024
D-53,W-49,M-40 200: 128.49  100: 125.79
50: 125.11 21: 124.94		 No 126.54 126.54 June 20, 2024
D-50,W-48,M-39 200: 128.51  100: 125.78
50: 125.07 21: 124.81		 No 127 127 June 19, 2024
D-55,W-50,M-40 200: 128.54  100: 125.8
50: 125.06 21: 124.77		 No 126.85 126.85 June 18, 2024
D-50,W-47,M-39 200: 128.57  100: 125.8
50: 125.01 21: 124.55		 No 125.1 125.1 June 14, 2024
D-48,W-46,M-38 200: 128.6  100: 125.82
50: 125.02 21: 124.53		 No 126 126 June 13, 2024
D-50,W-48,M-40 200: 128.71  100: 125.94
50: 125.19 21: 124.86		 No 125.16 125.16 June 12, 2024
D-40,W-43,M-36 200: 128.68  100: 125.87
50: 125.06 21: 124.54		 No 123.8 123.8 June 11, 2024
D-43,W-44,M-37 200: 128.75  100: 125.96
50: 125.2 21: 124.85		 No 125.8 125.8 June 10, 2024
D-48,W-47,M-39 200: 128.79  100: 126.03
50: 125.31 21: 125.09		 No 127.2 127.2 June 7, 2024
D-53,W-49,M-40 200: 128.83  100: 126.05
50: 125.33 21: 125.12		 No 127.8 127.8 June 6, 2024
D-53,W-49,M-40 200: 128.85  100: 126.04
50: 125.28 21: 124.98		 No 126.2 126.2 June 5, 2024
D-51,W-48,M-39 200: 128.88  100: 126.04
50: 125.25 21: 124.85		 No 125.75 125.75 June 4, 2024
D-52,W-49,M-39 200: 128.91  100: 126.05
50: 125.23 21: 124.78		 No 126.2 126.2 June 3, 2024
D-50,W-47,M-39 200: 128.92  100: 126.05
50: 125.2 21: 124.65		 No 125 125 May 31, 2024
D-41,W-42,M-37 200: 128.96  100: 126.07
50: 125.21 21: 124.61		 No 122.4 122.4 May 30, 2024
D-38,W-41,M-36 200: 129.02  100: 126.16
50: 125.35 21: 124.91		 No 123.22 123.22 May 29, 2024
D-40,W-43,M-37 200: 129.1  100: 126.26
50: 125.53 21: 125.32		 No 124.6 124.6 May 28, 2024
D-36,W-41,M-36 200: 129.17  100: 126.34
50: 125.66 21: 125.64		 No 122.2 122.2 May 24, 2024
D-38,W-42,M-36 200: 129.25  100: 126.45
50: 125.85 21: 126.13		 No 127 127 May 23, 2024
D-47,W-47,M-38 200: 129.32  100: 126.54
50: 126.01 21: 126.57		 No 126.8 126.8 May 22, 2024
D-47,W-47,M-38 200: 129.36  100: 126.56
50: 126.03 21: 126.67		 No 127 127 May 21, 2024
D-51,W-49,M-39 200: 129.4  100: 126.58
50: 126.05 21: 126.8		 No 127.8 127.8 May 20, 2024
D-50,W-48,M-39 200: 129.41  100: 126.57
50: 126.01 21: 126.78		 No 128.51 128.51 May 17, 2024
D-54,W-50,M-40 200: 129.44  100: 126.58
50: 126 21: 126.82		 No 130 130 May 16, 2024
D-59,W-53,M-42 200: 129.45  100: 126.55
50: 125.91 21: 126.7		 No 129.6 129.6 May 15, 2024
D-49,W-47,M-39 200: 129.45  100: 126.49
50: 125.76 21: 126.39		 No 128.8 128.8 May 14, 2024
D-57,W-51,M-40 200: 129.49  100: 126.5
50: 125.75 21: 126.43		 No 130.6 130.6 May 13, 2024
D-62,W-52,M-41 200: 129.49  100: 126.47
50: 125.66 21: 126.27		 No 131 131 May 10, 2024
D-66,W-54,M-42 200: 129.48  100: 126.41
50: 125.52 21: 125.96		 No 130.25 130.25 May 9, 2024
D-63,W-52,M-41 200: 129.47  100: 126.34
50: 125.34 21: 125.54		 No 129.5 129.5 May 8, 2024
D-63,W-52,M-41 200: 129.47  100: 126.29
50: 125.19 21: 125.19		 No 129.6 129.6 May 7, 2024
D-63,W-52,M-41 200: 129.47  100: 126.28
50: 125.18 21: 125.16		 No 128.8 128.8 May 6, 2024
D-60,W-50,M-40 200: 129.44  100: 126.23
50: 125.04 21: 124.79		 No 128.2 128.2 May 3, 2024
D-60,W-50,M-40 200: 129.45  100: 126.2
50: 124.93 21: 124.5		 No 127.8 127.8 May 2, 2024
D-56,W-48,M-38 200: 129.46  100: 126.18
50: 124.83 21: 124.17		 No 127.6 127.6 May 1, 2024
D-58,W-49,M-38 200: 129.49  100: 126.17
50: 124.77 21: 123.96		 No 127.6 127.6 April 30, 2024
D-58,W-49,M-38 200: 129.52  100: 126.17
50: 124.69 21: 123.68		 No 127.2 127.2 April 29, 2024
D-52,W-45,M-36 200: 129.53  100: 126.15
50: 124.61 21: 123.35		 No 125.79 125.79 April 26, 2024
D-49,W-44,M-36 200: 129.57  100: 126.19
50: 124.62 21: 123.24		 No 124.4 124.4 April 25, 2024
D-45,W-42,M-35 200: 129.62  100: 126.24
50: 124.67 21: 123.22		 No 125.8 125.8 April 24, 2024
D-55,W-47,M-37 200: 129.7  100: 126.33
50: 124.77 21: 123.33		 No 125.5 125.5 April 23, 2024
D-48,W-43,M-36 200: 129.74  100: 126.35
50: 124.75 21: 123.13		 No 123.99 123.99 April 22, 2024
D-41,W-40,M-35 200: 129.57  100: 126.41
50: 124.81 21: 123.12		 No 121.8 121.8 April 19, 2024
D-41,W-40,M-36 200: 129.65  100: 126.52
50: 124.95 21: 123.31		 No 121.6 121.6 April 18, 2024
D-38,W-39,M-35 200: 128.49  100: 126.63
50: 125.1 21: 123.51		 No 121.6 121.6 April 17, 2024
D-36,W-38,M-35 200: 128.56  100: 126.75
50: 125.27 21: 123.79		 No 121.8 121.8 April 16, 2024
D-40,W-40,M-35 200: 128.58  100: 126.77
50: 125.32 21: 123.92		 No 123 123 April 15, 2024
D-41,W-40,M-36 200: 128.65  100: 126.88
50: 125.47 21: 124.15		 No 123 123 April 12, 2024
D-37,W-40,M-35 200: 128.95  100: 127.07
50: 125.73 21: 124.54		 No 121.6 121.6 April 11, 2024
D-47,W-44,M-37 200: 129.03  100: 127.19
50: 125.91 21: 124.87		 No 126 126 April 10, 2024
D-49,W-45,M-38 200: 129.07  100: 127.24
50: 125.96 21: 124.9		 No 125.6 125.6 April 9, 2024
D-48,W-44,M-37 200: 129.12  100: 127.28
50: 126 21: 124.89		 No 125.6 125.6 April 8, 2024
D-49,W-45,M-38 200: 129.25  100: 127.34
50: 126.05 21: 124.9		 No 125.35 125.35 April 5, 2024
D-53,W-46,M-39 200: 129.32  100: 127.39
50: 126.09 21: 124.89		 No 126 126 April 4, 2024
D-45,W-43,M-37 200: 129.39  100: 127.42
50: 126.09 21: 124.77		 No 124.2 124.2 April 3, 2024
D-41,W-41,M-36 200: 129.44  100: 127.49
50: 126.18 21: 124.85		 No 125 125 April 2, 2024
D-44,W-43,M-37 200: 129.51  100: 127.58
50: 126.31 21: 125.04		 No 125.2 125.2 March 28, 2024
D-50,W-45,M-38 200: 129.71  100: 127.65
50: 126.4 21: 125.15		 No 125.6 125.6 March 27, 2024
D-50,W-45,M-38 200: 129.75  100: 127.69
50: 126.43 21: 125.11		 No 125.6 125.6 March 26, 2024
D-44,W-45,M-37 200: 129.79  100: 127.73
50: 126.47 21: 125.05		 No 125.97 125.97 March 25, 2024
D-50,W-45,M-38 200: 129.96  100: 127.8
50: 126.57 21: 125.16		 No 126 126 March 22, 2024
D-46,W-44,M-38 200: 130.05  100: 127.84
50: 126.61 21: 125.12		 No 125.6 125.6 March 21, 2024
D-39,W-42,M-36 200: 130.15  100: 127.91
50: 126.68 21: 125.15		 No 123.4 123.4 March 20, 2024
D-37,W-41,M-36 200: 130.22  100: 128
50: 126.82 21: 125.36		 No 123.4 123.4 March 19, 2024
2024 © SwingIdea.eu