INSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-58,M-49 200: 179.01  100: 177.78
50: 182.6 21: 196.91		 No 215.63 215.63 September 18, 2024
D-64,W-57,M-48 200: 178.68  100: 177.19
50: 181.55 21: 195.7		 No 213.47 213.47 September 17, 2024
D-65,W-26,M-49 200: 178.4  100: 176.59
50: 180.52 21: 194.54		 No 211.99 211.99 September 16, 2024
D-63,W-57,M-48 200: 177.99  100: 176.02
50: 179.4 21: 193.13		 No 208.3 208.3 September 13, 2024
D-63,W-56,M-48 200: 177.7  100: 175.5
50: 178.4 21: 191.99		 No 208.86 208.86 September 12, 2024
D-66,W-57,M-48 200: 177.4  100: 174.97
50: 177.36 21: 190.76		 No 212.61 212.61 September 11, 2024
D-72,W-59,M-49 200: 177.08  100: 174.38
50: 176.17 21: 189.09		 No 215.67 215.67 September 10, 2024
D-71,W-58,M-49 200: 176.72  100: 173.6
50: 174.68 21: 186.62		 No 225 225 September 9, 2024
D-64,W-55,M-47 200: 176.36  100: 172.93
50: 173.18 21: 184		 No 201.97 201.97 September 6, 2024
D-65,W-55,M-47 200: 187.13  100: 173.17
50: 172.21 21: 182.64		 No 198.58 198.58 September 5, 2024
D-64,W-55,M-48 200: 187.02  100: 172.69
50: 171.19 21: 181.1		 No 197.96 197.96 September 4, 2024
D-51,W-50,M-45 200: 186.92  100: 172.2
50: 170.14 21: 179.43		 No 181.48 181.48 September 3, 2024
D-53,W-51,M-46 200: 186.96  100: 172.09
50: 169.86 21: 179.68		 No 184.29 184.29 August 30, 2024
D-57,W-52,M-46 200: 187  100: 171.94
50: 169.45 21: 179.66		 No 188.48 188.48 August 29, 2024
D-57,W-52,M-46 200: 187.01  100: 171.71
50: 168.88 21: 179.26		 No 188.77 188.77 August 28, 2024
D-62,W-53,M-47 200: 187.05  100: 171.47
50: 168.29 21: 178.83		 No 189.37 189.37 August 27, 2024
D-63,W-54,M-47 200: 187.04  100: 171.13
50: 167.47 21: 177.84		 No 193.86 193.86 August 26, 2024
D-66,W-54,M-47 200: 186.9  100: 170.78
50: 166.6 21: 176.68		 No 192.07 192.07 August 23, 2024
D-63,W-53,M-47 200: 186.8  100: 170.36
50: 165.58 21: 175.12		 No 191.29 191.29 August 22, 2024
D-64,W-53,M-47 200: 186.8  100: 170.04
50: 164.73 21: 173.94		 No 189.42 189.42 August 21, 2024
D-63,W-52,M-47 200: 186.8  100: 169.69
50: 163.81 21: 172.53		 No 194.18 194.18 August 20, 2024
D-71,W-53,M-48 200: 186.81  100: 169.37
50: 162.93 21: 171.17		 No 194.05 194.05 August 19, 2024
D-69,W-53,M-47 200: 186.59  100: 168.87
50: 161.66 21: 168.77		 No 190.02 190.02 August 16, 2024
D-70,W-54,M-47 200: 186.51  100: 168.47
50: 160.55 21: 166.66		 No 195.21 195.21 August 15, 2024
D-70,W-54,M-47 200: 186.42  100: 168.05
50: 159.37 21: 164.24		 No 195.32 195.32 August 14, 2024
D-72,W-54,M-48 200: 186.38  100: 167.6
50: 158.11 21: 161.51		 No 199.67 199.67 August 13, 2024
D-75,W-55,M-48 200: 186.33  100: 167.1
50: 156.71 21: 158.28		 No 198 198 August 12, 2024
D-74,W-55,M-48 200: 186.1  100: 166.54
50: 155.14 21: 154.38		 No 196.55 196.55 August 9, 2024
D-73,W-53,M-47 200: 185.97  100: 166
50: 153.59 21: 150.29		 No 194.2 194.2 August 8, 2024
D-73,W-54,M-47 200: 185.87  100: 165.56
50: 152.19 21: 146.35		 No 190.51 190.51 August 7, 2024
D-53,W-42,M-42 200: 185.75  100: 165.1
50: 150.72 21: 141.93		 No 152.66 152.66 August 6, 2024
D-52,W-43,M-41 200: 186.14  100: 165.46
50: 150.87 21: 141.39		 No 152.8 152.8 August 5, 2024
D-56,W-43,M-42 200: 186.38  100: 165.87
50: 151.08 21: 140.96		 No 154.76 154.76 August 2, 2024
D-52,W-42,M-41 200: 186.67  100: 166.2
50: 151.14 21: 140.04		 No 149.31 149.31 August 1, 2024
D-49,W-40,M-41 200: 187.01  100: 166.63
50: 151.39 21: 139.51		 No 143.56 143.56 July 31, 2024
D-42,W-34,M-40 200: 187.85  100: 167.7
50: 152.31 21: 139.33		 No 138 138 July 29, 2024
D-34,W-34,M-39 200: 188.19  100: 168.39
50: 153.08 21: 139.93		 No 134.05 134.05 July 26, 2024
D-41,W-36,M-40 200: 188.72  100: 169.25
50: 154.19 21: 141.42		 No 140.23 140.23 July 25, 2024
D-44,W-37,M-41 200: 189.15  100: 169.95
50: 154.97 21: 142.09		 No 142.46 142.46 July 24, 2024
D-44,W-37,M-41 200: 189.57  100: 170.56
50: 155.6 21: 142.35		 No 141.31 141.31 July 23, 2024
D-47,W-38,M-41 200: 190.08  100: 171.19
50: 156.27 21: 142.69		 No 144.5 144.5 July 22, 2024
D-48,W-39,M-41 200: 190.41  100: 171.77
50: 156.82 21: 142.68		 No 145.01 145.01 July 19, 2024
D-42,W-37,M-41 200: 190.8  100: 172.34
50: 157.36 21: 142.57		 No 146.7 146.7 July 18, 2024
D-48,W-39,M-0 200: 191.25  100: 173.04
50: 158.15 21: 143.07		 No 145.85 145.85 July 17, 2024
D-49,W-39,M-42 200: 191.71  100: 173.59
50: 158.67 21: 142.82		 No 147.68 147.68 July 16, 2024
D-42,W-36,M-41 200: 192.17  100: 174.16
50: 159.2 21: 142.51		 No 139.17 139.17 July 15, 2024
D-42,W-37,M-41 200: 192.52  100: 174.88
50: 160.04 21: 142.92		 No 140.26 140.26 July 12, 2024
D-39,W-37,M-40 200: 192.96  100: 175.6
50: 160.9 21: 143.34		 No 138.25 138.25 July 11, 2024
D-34,W-35,M-40 200: 193.96  100: 177.32
50: 163.18 21: 145.5		 No 138.26 138.26 July 9, 2024
D-37,W-37,M-40 200: 194.59  100: 178.25
50: 164.48 21: 146.98		 No 140.45 140.45 July 8, 2024
D-40,W-37,M-41 200: 194.98  100: 179.11
50: 165.64 21: 148.14		 No 141.29 141.29 July 5, 2024
D-33,W-34,M-40 200: 195.34  100: 179.88
50: 166.65 21: 148.9		 No 135.47 135.47 July 3, 2024
D-33,W-35,M-40 200: 195.96  100: 180.81
50: 167.99 21: 150.48		 No 139.74 139.74 July 2, 2024
D-35,W-34,M-41 200: 196.58  100: 181.75
50: 169.36 21: 152.19		 No 140 140 July 1, 2024
D-30,W-34,M-41 200: 196.98  100: 182.62
50: 170.61 21: 153.61		 No 135.99 135.99 June 28, 2024
D-31,W-35,M-41 200: 197.51  100: 183.61
50: 172.11 21: 155.69		 No 138.51 138.51 June 27, 2024
D-32,W-35,M-41 200: 198.04  100: 184.59
50: 173.62 21: 157.83		 No 141.04 141.04 June 26, 2024
D-33,W-36,M-42 200: 198.64  100: 185.53
50: 175.07 21: 159.93		 No 140.3 140.3 June 25, 2024
D-29,W-41,M-41 200: 199.24  100: 186.46
50: 176.53 21: 162.09		 No 150.42 150.42 June 24, 2024
D-44,W-41,M-44 200: 199.7  100: 187.5
50: 178.21 21: 164.91		 No 173.78 173.78 June 21, 2024
D-43,W-41,M-44 200: 200.17  100: 188.42
50: 179.31 21: 164.9		 No 168.49 168.49 June 18, 2024
D-44,W-42,M-44 200: 200.55  100: 188.95
50: 180 21: 165.17		 No 168.37 168.37 June 17, 2024
D-47,W-42,M-45 200: 200.76  100: 189.46
50: 180.67 21: 165.32		 No 167.92 167.92 June 14, 2024
D-47,W-42,M-45 200: 201.03  100: 189.92
50: 181.24 21: 165.18		 No 171.16 171.16 June 13, 2024
D-47,W-42,M-45 200: 201.67  100: 190.88
50: 182.47 21: 164.89		 No 170.99 170.99 June 12, 2024
D-46,W-41,M-44 200: 201.57  100: 190.84
50: 182.39 21: 164.69		 No 168.4 168.4 June 11, 2024
D-42,W-39,M-44 200: 201.93  100: 191.36
50: 183.09 21: 164.61		 No 161.3 161.3 June 10, 2024
D-40,W-39,M-43 200: 202.18  100: 191.97
50: 183.99 21: 165		 No 162 162 June 7, 2024
D-39,W-39,M-43 200: 202.53  100: 192.66
50: 185.06 21: 165.76		 No 157.06 157.06 June 6, 2024
D-35,W-38,M-43 200: 202.89  100: 193.39
50: 186.23 21: 166.74		 No 153.59 153.59 June 5, 2024
D-32,W-37,M-42 200: 203.32  100: 194.24
50: 187.64 21: 168.34		 No 149.83 149.83 June 4, 2024
D-32,W-39,M-42 200: 203.87  100: 195.16
50: 189.24 21: 170.43		 No 158 158 June 3, 2024
D-36,W-40,M-43 200: 204.26  100: 196.11
50: 190.9 21: 172.74		 No 159 159 May 31, 2024
D-33,W-38,M-43 200: 204.65  100: 196.86
50: 192.22 21: 174.21		 No 158.64 158.64 May 30, 2024
D-35,W-40,M-43 200: 205.07  100: 197.72
50: 193.76 21: 176.3		 No 160.41 160.41 May 29, 2024
D-33,W-39,M-43 200: 205.44  100: 198.47
50: 195.12 21: 177.97		 No 160.69 160.69 May 28, 2024
D-34,W-39,M-43 200: 205.85  100: 199.29
50: 196.64 21: 180.08		 No 160.71 160.71 May 24, 2024
D-31,W-38,M-43 200: 206.25  100: 200.11
50: 198.19 21: 182.33		 No 161.59 161.59 May 23, 2024
D-33,W-40,M-44 200: 206.69  100: 201.02
50: 199.96 21: 185.22		 No 161.99 161.99 May 22, 2024
D-26,W-37,M-43 200: 207.06  100: 201.82
50: 201.53 21: 187.72		 No 159.71 159.71 May 21, 2024
D-27,W-38,M-43 200: 207.61  100: 202.82
50: 203.53 21: 191.44		 No 155.75 155.75 May 20, 2024
D-27,W-38,M-43 200: 207.99  100: 203.78
50: 205.5 21: 195.25		 No 159.01 159.01 May 17, 2024
D-28,W-39,M-43 200: 208.45  100: 204.76
50: 207.55 21: 199.46		 No 161.15 161.15 May 16, 2024
D-28,W-39,M-43 200: 208.88  100: 205.68
50: 209.53 21: 203.72		 No 162.34 162.34 May 15, 2024
D-28,W-38,M-43 200: 209.3  100: 206.61
50: 211.57 21: 208.35		 No 162.31 162.31 May 14, 2024
D-28,W-40,M-43 200: 209.81  100: 207.58
50: 213.73 21: 213.58		 No 169.95 169.95 May 13, 2024
D-30,W-40,M-44 200: 210.18  100: 208.54
50: 215.94 21: 219.26		 No 177.85 177.85 May 10, 2024
D-31,W-42,M-45 200: 210.51  100: 209.36
50: 217.9 21: 224.68		 No 175.7 175.7 May 9, 2024
D-26,W-38,M-43 200: 210.79  100: 210.07
50: 219.68 21: 229.97		 No 186.4 186.4 May 8, 2024
D-60,W-62,M-53 200: 211.17  100: 211.01
50: 221.98 21: 236.98		 No 256.11 256.11 May 7, 2024
D-65,W-64,M-54 200: 210.82  100: 210.31
50: 221.01 21: 236.07		 No 254.56 254.56 May 6, 2024
D-64,W-63,M-54 200: 210.23  100: 209.48
50: 219.79 21: 234.5		 No 257.4 257.4 May 3, 2024
D-66,W-64,M-54 200: 209.74  100: 208.67
50: 218.57 21: 232.9		 No 252.12 252.12 May 2, 2024
D-62,W-62,M-53 200: 209.23  100: 207.81
50: 217.23 21: 230.98		 No 250.9 250.9 May 1, 2024
D-61,W-61,M-53 200: 208.78  100: 207.07
50: 216.14 21: 229.61		 No 244.53 244.53 April 30, 2024
D-62,W-61,M-53 200: 208.44  100: 206.38
50: 215.1 21: 228.34		 No 248.7 248.7 April 29, 2024
D-59,W-61,M-53 200: 207.88  100: 205.62
50: 213.94 21: 226.73		 No 244.8 244.8 April 26, 2024
D-56,W-58,M-52 200: 207.5  100: 204.97
50: 212.98 21: 225.6		 No 231.68 231.68 April 25, 2024
D-58,W-60,M-52 200: 207.18  100: 204.44
50: 212.24 21: 225.03		 No 236.85 236.85 April 24, 2024
D-58,W-59,M-52 200: 206.82  100: 203.84
50: 211.34 21: 224.07		 No 234.54 234.54 April 23, 2024
D-53,W-58,M-51 200: 206.54  100: 203.23
50: 210.42 21: 223.03		 No 231.02 231.02 April 22, 2024
D-56,W-57,M-52 200: 205.97  100: 202.78
50: 209.82 21: 222.8		 No 244.62 244.62 April 19, 2024
D-65,W-61,M-53 200: 205.74  100: 202.24
50: 209.03 21: 222.12		 No 250.68 250.68 April 18, 2024
D-67,W-62,M-54 200: 205.38  100: 201.46
50: 207.72 21: 220.12		 No 248.5 248.5 April 17, 2024
D-56,W-56,M-51 200: 218.76  100: 201.35
50: 206.25 21: 217.66		 No 225.37 225.37 April 16, 2024
D-57,W-59,M-51 200: 218.73  100: 200.94
50: 205.63 21: 217.24		 No 232.74 232.74 April 15, 2024
D-65,W-59,M-52 200: 218.73  100: 200.46
50: 204.91 21: 216.62		 No 236.39 236.39 April 12, 2024
2024 © SwingIdea.eu