INTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-33,M-31 200: 32.87  100: 27.32
50: 23.41 21: 20.57		 No 21.74 21.74 September 18, 2024
D-51,W-34,M-32 200: 32.97  100: 27.45
50: 23.51 21: 20.54		 No 22.58 22.58 September 17, 2024
D-48,W-15,M-32 200: 33.09  100: 27.57
50: 23.6 21: 20.45		 No 21.07 21.07 September 16, 2024
D-40,W-29,M-31 200: 33.16  100: 27.7
50: 23.71 21: 20.4		 No 19.8 19.8 September 13, 2024
D-38,W-29,M-30 200: 33.27  100: 27.87
50: 23.87 21: 20.48		 No 19.54 19.54 September 12, 2024
D-40,W-29,M-31 200: 33.38  100: 28.04
50: 24.06 21: 20.6		 No 19.69 19.69 September 11, 2024
D-35,W-27,M-30 200: 33.49  100: 28.21
50: 24.24 21: 20.7		 No 19.11 19.11 September 10, 2024
D-36,W-27,M-30 200: 33.64  100: 28.39
50: 24.45 21: 20.88		 No 19.54 19.54 September 9, 2024
D-34,W-27,M-30 200: 32.05  100: 28.63
50: 24.67 21: 21.07		 No 19.48 19.48 September 6, 2024
D-36,W-27,M-30 200: 32.18  100: 28.82
50: 24.91 21: 21.3		 No 19.9 19.9 September 5, 2024
D-36,W-27,M-30 200: 32.31  100: 29.01
50: 25.13 21: 21.5		 No 20.05 20.05 September 4, 2024
D-38,W-28,M-31 200: 32.44  100: 29.21
50: 25.37 21: 21.72		 No 21.69 21.69 September 3, 2024
D-45,W-32,M-33 200: 32.58  100: 29.39
50: 25.58 21: 21.89		 No 22.12 22.12 August 30, 2024
D-35,W-27,M-31 200: 32.68  100: 29.54
50: 25.72 21: 21.87		 No 20.6 20.6 August 29, 2024
D-31,W-25,M-30 200: 32.81  100: 29.73
50: 25.95 21: 22.05		 No 20.11 20.11 August 28, 2024
D-33,W-25,M-30 200: 32.94  100: 29.93
50: 26.21 21: 22.31		 No 20.26 20.26 August 27, 2024
D-33,W-26,M-30 200: 33.07  100: 30.13
50: 26.46 21: 22.54		 No 20.54 20.54 August 26, 2024
D-34,W-27,M-31 200: 33.2  100: 30.33
50: 26.72 21: 22.8		 No 20.93 20.93 August 23, 2024
D-31,W-26,M-30 200: 33.33  100: 30.53
50: 26.97 21: 23.04		 No 21.4 21.4 August 22, 2024
D-35,W-28,M-32 200: 33.46  100: 30.74
50: 27.25 21: 23.35		 No 21.44 21.44 August 21, 2024
D-33,W-28,M-31 200: 33.59  100: 30.93
50: 27.49 21: 23.55		 No 21.23 21.23 August 20, 2024
D-34,W-26,M-32 200: 33.71  100: 31.13
50: 27.76 21: 23.82		 No 21.8 21.8 August 19, 2024
D-31,W-26,M-31 200: 33.84  100: 31.33
50: 28.01 21: 24.06		 No 20.89 20.89 August 16, 2024
D-30,W-26,M-31 200: 33.98  100: 31.54
50: 28.3 21: 24.4		 No 21.06 21.06 August 15, 2024
D-26,W-25,M-30 200: 34.12  100: 31.76
50: 28.61 21: 24.79		 No 20.5 20.5 August 14, 2024
D-27,W-26,M-31 200: 34.26  100: 32
50: 28.97 21: 25.3		 No 20.48 20.48 August 13, 2024
D-21,W-23,M-30 200: 34.4  100: 32.23
50: 29.32 21: 25.81		 No 19.97 19.97 August 12, 2024
D-21,W-23,M-30 200: 34.56  100: 32.49
50: 29.72 21: 26.49		 No 20.15 20.15 August 9, 2024
D-23,W-27,M-32 200: 34.72  100: 32.75
50: 30.13 21: 27.2		 No 20.55 20.55 August 8, 2024
D-14,W-22,M-30 200: 34.87  100: 33
50: 30.52 21: 27.9		 No 20.25 20.25 August 7, 2024
D-15,W-23,M-30 200: 35.03  100: 33.28
50: 31 21: 28.84		 No 20.63 20.63 August 6, 2024
D-16,W-25,M-30 200: 35.18  100: 33.55
50: 31.45 21: 29.79		 No 20.39 20.39 August 5, 2024
D-17,W-24,M-31 200: 35.35  100: 33.82
50: 31.91 21: 30.81		 No 21.98 21.98 August 2, 2024
D-33,W-34,M-39 200: 35.5  100: 34.07
50: 32.34 21: 31.79		 No 30.71 30.71 August 1, 2024
D-40,W-39,M-39 200: 35.56  100: 34.17
50: 32.47 21: 32.08		 No 30.87 30.87 July 31, 2024
D-35,W-36,M-38 200: 35.61  100: 34.24
50: 32.54 21: 32.22		 No 30.91 30.91 July 30, 2024
D-39,W-39,M-39 200: 35.67  100: 34.33
50: 32.64 21: 32.44		 No 31.47 31.47 July 29, 2024
D-42,W-39,M-40 200: 35.72  100: 34.4
50: 32.72 21: 32.61		 No 31.56 31.56 July 26, 2024
D-40,W-38,M-39 200: 35.77  100: 34.46
50: 32.77 21: 32.75		 No 31.99 31.99 July 25, 2024
D-43,W-40,M-40 200: 35.82  100: 34.53
50: 32.84 21: 32.92		 No 32.8 32.8 July 24, 2024
D-51,W-43,M-42 200: 35.86  100: 34.58
50: 32.89 21: 33.05		 No 33.23 33.23 July 23, 2024
D-54,W-43,M-42 200: 35.89  100: 34.62
50: 32.88 21: 33.06		 No 33.41 33.41 July 22, 2024
D-51,W-43,M-42 200: 35.92  100: 34.64
50: 32.87 21: 33.02		 No 34.56 34.56 July 19, 2024
D-68,W-48,M-44 200: 35.95  100: 34.68
50: 32.86 21: 33.03		 No 36.3 36.3 July 18, 2024
D-65,W-47,M-0 200: 35.97  100: 34.67
50: 32.78 21: 32.84		 No 37.16 37.16 July 17, 2024
D-65,W-46,M-44 200: 35.98  100: 34.68
50: 32.71 21: 32.66		 No 34.45 34.45 July 16, 2024
D-66,W-47,M-44 200: 36  100: 34.68
50: 32.64 21: 32.49		 No 35.22 35.22 July 15, 2024
D-66,W-47,M-44 200: 36.02  100: 34.69
50: 32.57 21: 32.28		 No 35.47 35.47 July 12, 2024
D-61,W-44,M-43 200: 36.04  100: 34.69
50: 32.49 21: 32.05		 No 35.14 35.14 July 11, 2024
D-76,W-48,M-44 200: 36.06  100: 34.72
50: 32.45 21: 31.89		 No 34.97 34.97 July 10, 2024
D-75,W-47,M-44 200: 36.07  100: 34.71
50: 32.35 21: 31.58		 No 35.22 35.22 July 9, 2024
D-72,W-38,M-43 200: 36.08  100: 34.71
50: 32.26 21: 31.26		 No 34.09 34.09 July 8, 2024
D-60,W-39,M-41 200: 36.1  100: 34.73
50: 32.19 21: 30.98		 No 32.34 32.34 July 5, 2024
D-52,W-35,M-39 200: 36.14  100: 34.78
50: 32.2 21: 30.87		 No 31.34 31.34 July 3, 2024
D-50,W-35,M-39 200: 36.19  100: 34.86
50: 32.23 21: 30.83		 No 31.31 31.31 July 2, 2024
D-48,W-34,M-39 200: 36.24  100: 34.93
50: 32.28 21: 30.8		 No 31.02 31.02 July 1, 2024
D-49,W-35,M-40 200: 36.29  100: 35.01
50: 32.34 21: 30.8		 No 31.29 31.29 June 28, 2024
D-45,W-34,M-39 200: 36.35  100: 35.1
50: 32.4 21: 30.78		 No 30.66 30.66 June 27, 2024
D-44,W-33,M-39 200: 36.4  100: 35.19
50: 32.47 21: 30.8		 No 30.68 30.68 June 26, 2024
D-46,W-34,M-39 200: 36.46  100: 35.28
50: 32.55 21: 30.83		 No 30.83 30.83 June 25, 2024
D-44,W-35,M-39 200: 36.52  100: 35.37
50: 32.62 21: 30.84		 No 31.42 31.42 June 24, 2024
D-49,W-35,M-40 200: 36.58  100: 35.47
50: 32.71 21: 30.87		 No 31.36 31.36 June 21, 2024
D-44,W-33,M-39 200: 36.63  100: 35.56
50: 32.77 21: 30.84		 No 31.11 31.11 June 20, 2024
D-44,W-33,M-39 200: 36.69  100: 35.66
50: 32.86 21: 30.87		 No 31.47 31.47 June 18, 2024
D-47,W-32,M-40 200: 36.76  100: 35.76
50: 32.95 21: 30.89		 No 31 31 June 17, 2024
D-42,W-32,M-39 200: 36.81  100: 35.86
50: 33.03 21: 30.88		 No 30.56 30.56 June 14, 2024
D-42,W-32,M-39 200: 36.88  100: 35.96
50: 33.14 21: 30.93		 No 30.58 30.58 June 13, 2024
D-44,W-33,M-39 200: 37.01  100: 36.18
50: 33.34 21: 30.99		 No 31.47 31.47 June 12, 2024
D-45,W-33,M-39 200: 37.01  100: 36.18
50: 33.35 21: 31		 No 31.03 31.03 June 11, 2024
D-45,W-33,M-39 200: 37.07  100: 36.29
50: 33.45 21: 31.01		 No 30.95 30.95 June 10, 2024
D-44,W-33,M-39 200: 37.13  100: 36.4
50: 33.55 21: 31.02		 No 30.78 30.78 June 7, 2024
D-41,W-32,M-39 200: 37.2  100: 36.51
50: 33.67 21: 31.05		 No 30.59 30.59 June 6, 2024
D-43,W-34,M-40 200: 37.27  100: 36.64
50: 33.8 21: 31.12		 No 30.83 30.83 June 5, 2024
D-37,W-31,M-39 200: 37.33  100: 36.75
50: 33.92 21: 31.15		 No 30.75 30.75 June 4, 2024
D-38,W-33,M-39 200: 37.41  100: 36.89
50: 34.08 21: 31.27		 No 31.07 31.07 June 3, 2024
D-41,W-34,M-39 200: 37.48  100: 37.02
50: 34.23 21: 31.37		 No 30.96 30.96 May 31, 2024
D-36,W-32,M-38 200: 37.55  100: 37.15
50: 34.37 21: 31.43		 No 30.5 30.5 May 30, 2024
D-35,W-32,M-39 200: 37.63  100: 37.29
50: 34.54 21: 31.56		 No 30.67 30.67 May 29, 2024
D-40,W-34,M-39 200: 37.71  100: 37.43
50: 34.72 21: 31.71		 No 31.37 31.37 May 28, 2024
D-37,W-33,M-39 200: 37.78  100: 37.56
50: 34.87 21: 31.78		 No 31.02 31.02 May 24, 2024
D-32,W-31,M-39 200: 37.86  100: 37.7
50: 35.04 21: 31.89		 No 31.56 31.56 May 23, 2024
D-39,W-33,M-40 200: 37.94  100: 37.85
50: 35.25 21: 32.08		 No 32.07 32.07 May 22, 2024
D-40,W-34,M-40 200: 38.01  100: 37.99
50: 35.4 21: 32.15		 No 32.23 32.23 May 21, 2024
D-43,W-34,M-41 200: 38.08  100: 38.11
50: 35.55 21: 32.19		 No 32.42 32.42 May 20, 2024
D-40,W-34,M-40 200: 38.15  100: 38.23
50: 35.69 21: 32.2		 No 32.11 32.11 May 17, 2024
D-42,W-35,M-41 200: 38.22  100: 38.36
50: 35.85 21: 32.24		 No 32.26 32.26 May 16, 2024
D-35,W-33,M-40 200: 38.28  100: 38.49
50: 36.01 21: 32.26		 No 31.4 31.4 May 15, 2024
D-34,W-32,M-39 200: 38.36  100: 38.64
50: 36.2 21: 32.37		 No 31.11 31.11 May 14, 2024
D-29,W-28,M-39 200: 38.43  100: 38.79
50: 36.41 21: 32.51		 No 31.13 31.13 May 13, 2024
D-23,W-28,M-38 200: 38.52  100: 38.96
50: 36.65 21: 32.72		 No 30.46 30.46 May 10, 2024
D-23,W-29,M-38 200: 38.61  100: 39.14
50: 36.93 21: 33.02		 No 30.39 30.39 May 9, 2024
D-23,W-28,M-38 200: 38.7  100: 39.32
50: 37.21 21: 33.33		 No 30.15 30.15 May 8, 2024
D-24,W-29,M-39 200: 38.78  100: 39.51
50: 37.5 21: 33.68		 No 31.45 31.45 May 7, 2024
D-25,W-29,M-39 200: 38.86  100: 39.69
50: 37.78 21: 33.99		 No 31.2 31.2 May 6, 2024
D-25,W-30,M-39 200: 38.94  100: 39.87
50: 38.06 21: 34.31		 No 31.05 31.05 May 3, 2024
D-22,W-29,M-39 200: 39.03  100: 40.05
50: 38.35 21: 34.67		 No 30.67 30.67 May 2, 2024
D-21,W-29,M-39 200: 39.11  100: 40.24
50: 38.67 21: 35.11		 No 31.04 31.04 May 1, 2024
D-21,W-29,M-39 200: 39.2  100: 40.44
50: 39.01 21: 35.61		 No 31.17 31.17 April 30, 2024
D-23,W-31,M-39 200: 39.29  100: 40.64
50: 39.36 21: 36.15		 No 31.91 31.91 April 29, 2024
D-24,W-32,M-40 200: 39.37  100: 40.83
50: 39.68 21: 36.65		 No 32.24 32.24 April 26, 2024
D-33,W-37,M-43 200: 39.44  100: 41.01
50: 40 21: 37.15		 No 35.29 35.29 April 25, 2024
D-28,W-35,M-42 200: 39.49  100: 41.13
50: 40.2 21: 37.37		 No 35.18 35.18 April 24, 2024
D-26,W-34,M-42 200: 39.54  100: 41.26
50: 40.43 21: 37.67		 No 34.6 34.6 April 23, 2024
D-27,W-34,M-42 200: 39.6  100: 41.41
50: 40.68 21: 38.03		 No 34.56 34.56 April 22, 2024
D-25,W-34,M-44 200: 39.79  100: 41.55
50: 40.94 21: 38.41		 No 35.13 35.13 April 19, 2024
D-27,W-35,M-44 200: 39.85  100: 41.7
50: 41.21 21: 38.85		 No 35.66 35.66 April 18, 2024
D-29,W-36,M-45 200: 39.9  100: 41.83
50: 41.47 21: 39.25		 No 36.13 36.13 April 17, 2024
D-31,W-38,M-46 200: 39.03  100: 41.94
50: 41.7 21: 39.63		 No 36.51 36.51 April 16, 2024
D-31,W-36,M-46 200: 39.06  100: 42.05
50: 41.92 21: 39.98		 No 36.7 36.7 April 15, 2024
D-27,W-36,M-45 200: 39.09  100: 42.17
50: 42.15 21: 40.37		 No 36.7 36.7 April 12, 2024
D-32,W-40,M-47 200: 39.14  100: 42.31
50: 42.42 21: 40.86		 No 37.67 37.67 April 11, 2024
D-29,W-39,M-46 200: 39.18  100: 42.4
50: 42.61 21: 41.2		 No 38.22 38.22 April 10, 2024
D-32,W-41,M-48 200: 39.2  100: 42.51
50: 42.83 21: 41.62		 No 38.58 38.58 April 9, 2024
D-30,W-42,M-47 200: 39.21  100: 42.59
50: 43.02 21: 41.97		 No 38.86 38.86 April 8, 2024
D-32,W-42,M-48 200: 39.28  100: 42.69
50: 43.22 21: 42.39		 No 39.46 39.46 April 5, 2024
D-35,W-44,M-49 200: 39.31  100: 42.77
50: 43.41 21: 42.78		 No 40.78 40.78 April 4, 2024
D-37,W-44,M-50 200: 39.33  100: 42.83
50: 43.56 21: 43.1		 No 41.64 41.64 April 3, 2024
D-52,W-54,M-54 200: 39.32  100: 42.88
50: 43.69 21: 43.39		 No 44.07 44.07 April 2, 2024
D-55,W-55,M-55 200: 39.27  100: 42.86
50: 43.68 21: 43.33		 No 45.41 45.41 April 1, 2024
D-54,W-55,M-55 200: 39.27  100: 42.83
50: 43.65 21: 43.2		 No 44.6 44.6 March 28, 2024
D-52,W-55,M-54 200: 39.25  100: 42.8
50: 43.62 21: 43.1		 No 43.83 43.83 March 27, 2024
D-42,W-50,M-52 200: 39.21  100: 42.78
50: 43.62 21: 43.03		 No 42.26 42.26 March 26, 2024
D-41,W-51,M-52 200: 39.18  100: 42.79
50: 43.68 21: 43.14		 No 42.22 42.22 March 25, 2024
D-45,W-51,M-53 200: 39.2  100: 42.81
50: 43.76 21: 43.28		 No 42.8 42.8 March 22, 2024
D-44,W-51,M-53 200: 39.18  100: 42.82
50: 43.81 21: 43.35		 No 43.6 43.6 March 21, 2024
D-43,W-50,M-53 200: 39.16  100: 42.82
50: 43.87 21: 43.45		 No 43.01 43.01 March 20, 2024
D-42,W-50,M-52 200: 39.13  100: 42.84
50: 43.93 21: 43.58		 No 42.29 42.29 March 19, 2024
2024 © SwingIdea.eu