INTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-51,M-54 200: 614.92  100: 630.09
50: 634.75 21: 636.73		 No 646.13 646.13 September 18, 2024
D-54,W-53,M-56 200: 614.76  100: 630.08
50: 634.86 21: 637.23		 No 650 650 September 17, 2024
D-54,W-15,M-56 200: 614.45  100: 629.76
50: 634.41 21: 636.3		 No 656.01 656.01 September 16, 2024
D-59,W-56,M-57 200: 614.15  100: 629.48
50: 633.93 21: 635.26		 No 660.9 660.9 September 13, 2024
D-56,W-54,M-56 200: 613.73  100: 628.99
50: 633.05 21: 633.15		 No 646.89 646.89 September 12, 2024
D-55,W-54,M-56 200: 613.42  100: 628.66
50: 632.51 21: 631.76		 No 645.51 645.51 September 11, 2024
D-50,W-52,M-55 200: 613.14  100: 628.39
50: 632.04 21: 630.47		 No 633.72 633.72 September 10, 2024
D-48,W-50,M-54 200: 612.93  100: 628.28
50: 631.98 21: 630.14		 No 628.74 628.74 September 9, 2024
D-42,W-48,M-53 200: 612.75  100: 628.37
50: 632.18 21: 630.48		 No 626.11 626.11 September 6, 2024
D-44,W-49,M-53 200: 607.1  100: 629
50: 632.88 21: 632.09		 No 622.93 622.93 September 5, 2024
D-45,W-49,M-54 200: 607.01  100: 629.15
50: 633.34 21: 633.21		 No 626.38 626.38 September 4, 2024
D-45,W-50,M-54 200: 606.85  100: 629.28
50: 633.76 21: 634.27		 No 638.88 638.88 September 3, 2024
D-47,W-51,M-57 200: 606.78  100: 629.37
50: 634.13 21: 635.27		 No 631.17 631.17 August 30, 2024
D-44,W-49,M-56 200: 606.59  100: 629.35
50: 634.29 21: 635.8		 No 631.54 631.54 August 29, 2024
D-42,W-48,M-55 200: 606.46  100: 629.48
50: 634.76 21: 637.16		 No 627.87 627.87 August 28, 2024
D-45,W-50,M-56 200: 606.35  100: 629.74
50: 635.48 21: 639.28		 No 628.38 628.38 August 27, 2024
D-41,W-49,M-55 200: 606.15  100: 629.8
50: 635.85 21: 640.65		 No 633.73 633.73 August 26, 2024
D-42,W-48,M-55 200: 606.12  100: 630.06
50: 636.62 21: 643.12		 No 659.23 659.23 August 23, 2024
D-60,W-58,M-60 200: 605.99  100: 630.27
50: 637.3 21: 645.57		 No 674.78 674.78 August 22, 2024
D-63,W-59,M-61 200: 605.4  100: 629.56
50: 636.16 21: 643.5		 No 672.54 672.54 August 21, 2024
D-62,W-59,M-60 200: 604.74  100: 628.74
50: 634.76 21: 640.66		 No 669.46 669.46 August 20, 2024
D-61,W-56,M-60 200: 604.11  100: 627.96
50: 633.43 21: 637.85		 No 664.71 664.71 August 19, 2024
D-57,W-56,M-59 200: 603.6  100: 627.25
50: 632.21 21: 635.17		 No 657.2 657.2 August 16, 2024
D-57,W-56,M-59 200: 603.13  100: 626.72
50: 631.34 21: 633.24		 No 652.96 652.96 August 15, 2024
D-52,W-53,M-57 200: 602.68  100: 626.21
50: 630.49 21: 631.25		 No 640.23 640.23 August 14, 2024
D-55,W-55,M-58 200: 602.34  100: 625.99
50: 630.24 21: 630.67		 No 648.56 648.56 August 13, 2024
D-48,W-52,M-56 200: 601.9  100: 625.59
50: 629.6 21: 629.08		 No 635.29 635.29 August 12, 2024
D-50,W-52,M-57 200: 601.7  100: 625.56
50: 629.69 21: 629.25		 No 634.79 634.79 August 9, 2024
D-48,W-51,M-56 200: 601.45  100: 625.46
50: 629.67 21: 629.16		 No 628.39 628.39 August 8, 2024
D-41,W-47,M-54 200: 601.25  100: 625.45
50: 629.81 21: 629.47		 No 630.12 630.12 August 7, 2024
D-42,W-48,M-55 200: 601.2  100: 625.77
50: 630.64 21: 631.58		 No 622.06 622.06 August 6, 2024
D-37,W-50,M-53 200: 601.09  100: 626.05
50: 631.39 21: 633.61		 No 614.77 614.77 August 5, 2024
D-44,W-50,M-56 200: 601.17  100: 626.52
50: 632.55 21: 636.84		 No 626.94 626.94 August 2, 2024
D-50,W-53,M-58 200: 600.99  100: 626.57
50: 632.91 21: 638.2		 No 660.21 660.21 August 1, 2024
D-54,W-55,M-58 200: 600.66  100: 626.34
50: 632.7 21: 638.24		 No 662.67 662.67 July 31, 2024
D-49,W-53,M-57 200: 600.22  100: 625.92
50: 632.11 21: 637.28		 No 645.47 645.47 July 30, 2024
D-50,W-52,M-57 200: 599.87  100: 625.72
50: 631.96 21: 637.43		 No 642.64 642.64 July 29, 2024
D-48,W-52,M-57 200: 599.53  100: 625.51
50: 631.78 21: 637.55		 No 643.5 643.5 July 26, 2024
D-45,W-51,M-56 200: 599.18  100: 625.35
50: 631.71 21: 637.99		 No 641.12 641.12 July 25, 2024
D-43,W-49,M-55 200: 598.9  100: 625.33
50: 631.93 21: 639.22		 No 637.06 637.06 July 24, 2024
D-49,W-53,M-57 200: 598.68  100: 625.43
50: 632.41 21: 641.21		 No 648.26 648.26 July 23, 2024
D-52,W-53,M-58 200: 598.29  100: 625.2
50: 632.22 21: 641.65		 No 645.89 645.89 July 22, 2024
D-49,W-53,M-57 200: 597.76  100: 624.8
50: 631.72 21: 641.34		 No 640.45 640.45 July 19, 2024
D-49,W-52,M-57 200: 597.34  100: 624.57
50: 631.52 21: 641.85		 No 661.66 661.66 July 18, 2024
D-58,W-56,M-0 200: 596.9  100: 624.3
50: 631.27 21: 642.31		 No 666.32 666.32 July 17, 2024
D-62,W-58,M-60 200: 596.28  100: 623.61
50: 630.15 21: 640.56		 No 668.64 668.64 July 16, 2024
D-60,W-54,M-59 200: 595.57  100: 622.75
50: 628.68 21: 637.87		 No 658.47 658.47 July 15, 2024
D-54,W-54,M-58 200: 594.88  100: 622.03
50: 627.47 21: 635.73		 No 646.1 646.1 July 12, 2024
D-49,W-52,M-56 200: 594.37  100: 621.62
50: 626.88 21: 635.07		 No 643.17 643.17 July 11, 2024
D-50,W-52,M-57 200: 593.97  100: 621.47
50: 626.78 21: 635.67		 No 636.69 636.69 July 10, 2024
D-59,W-56,M-59 200: 593.55  100: 621.24
50: 626.53 21: 635.97		 No 659.58 659.58 July 9, 2024
D-64,W-60,M-59 200: 592.97  100: 620.65
50: 625.56 21: 634.45		 No 662.52 662.52 July 8, 2024
D-69,W-60,M-61 200: 592.25  100: 619.86
50: 624.17 21: 631.8		 No 674.33 674.33 July 5, 2024
D-67,W-59,M-60 200: 591.46  100: 618.87
50: 622.35 21: 627.91		 No 662.44 662.44 July 3, 2024
D-66,W-58,M-59 200: 590.78  100: 618.04
50: 620.81 21: 624.54		 No 657 657 July 2, 2024
D-64,W-58,M-61 200: 590.12  100: 617.27
50: 619.37 21: 621.21		 No 653.13 653.13 July 1, 2024
D-68,W-58,M-61 200: 589.53  100: 616.59
50: 618.09 21: 618.1		 No 662.51 662.51 June 28, 2024
D-66,W-57,M-60 200: 588.85  100: 615.77
50: 616.49 21: 613.98		 No 657.16 657.16 June 27, 2024
D-62,W-55,M-59 200: 588.23  100: 615.04
50: 615.06 21: 610.04		 No 638.65 638.65 June 26, 2024
D-59,W-54,M-59 200: 587.74  100: 614.59
50: 614.15 21: 607.15		 No 630.55 630.55 June 25, 2024
D-57,W-54,M-58 200: 587.31  100: 614.27
50: 613.48 21: 604.7		 No 633.72 633.72 June 24, 2024
D-61,W-54,M-59 200: 586.98  100: 614.08
50: 613.06 21: 602.68		 No 634.15 634.15 June 21, 2024
D-56,W-51,M-57 200: 586.55  100: 613.71
50: 612.28 21: 599.57		 No 617.66 617.66 June 20, 2024
D-53,W-50,M-57 200: 586.28  100: 613.66
50: 612.13 21: 597.84		 No 610.45 610.45 June 18, 2024
D-50,W-47,M-56 200: 586.05  100: 613.74
50: 612.22 21: 596.59		 No 604.63 604.63 June 17, 2024
D-47,W-47,M-56 200: 585.9  100: 613.97
50: 612.62 21: 595.96		 No 599.98 599.98 June 14, 2024
D-46,W-47,M-55 200: 585.82  100: 614.34
50: 613.31 21: 595.99		 No 600.41 600.41 June 13, 2024
D-44,W-47,M-55 200: 585.97  100: 615.7
50: 615.97 21: 598.98		 No 602.67 602.67 June 12, 2024
D-33,W-41,M-52 200: 585.74  100: 615.19
50: 614.97 21: 596.55		 Yes 569.42 569.42 June 11, 2024
D-33,W-42,M-52 200: 585.93  100: 616.17
50: 616.94 21: 599.69		 Yes 572.72 572.72 June 10, 2024
D-35,W-42,M-53 200: 586.15  100: 617.16
50: 618.96 21: 603.11		 Yes 576.29 576.29 June 7, 2024
D-34,W-42,M-53 200: 586.27  100: 618.03
50: 620.8 21: 606.18		 Yes 575.6 575.6 June 6, 2024
D-34,W-42,M-53 200: 586.41  100: 618.95
50: 622.77 21: 609.71		 Yes 574.62 574.62 June 5, 2024
D-33,W-42,M-53 200: 586.55  100: 619.85
50: 624.75 21: 613.44		 Yes 574.35 574.35 June 4, 2024
D-31,W-43,M-53 200: 586.69  100: 620.82
50: 626.9 21: 617.8		 Yes 576.52 576.52 June 3, 2024
D-33,W-43,M-54 200: 586.95  100: 621.9
50: 629.34 21: 623.12		 Yes 577.41 577.41 May 31, 2024
D-27,W-40,M-53 200: 587.1  100: 622.82
50: 631.49 21: 628.04		 Yes 588.46 588.46 May 30, 2024
D-35,W-46,M-57 200: 587.37  100: 624.03
50: 634.29 21: 634.88		 No 611.3 611.3 May 29, 2024
D-35,W-47,M-57 200: 587.3  100: 624.55
50: 635.76 21: 638.74		 No 605.1 605.1 May 28, 2024
D-37,W-47,M-57 200: 587.22  100: 625.05
50: 637.22 21: 642.81		 No 624 624 May 24, 2024
D-60,W-61,M-63 200: 587.07  100: 625.41
50: 638.45 21: 646.58		 No 676.62 676.62 May 23, 2024
D-65,W-63,M-65 200: 586.37  100: 624.67
50: 637.48 21: 644.93		 No 673.63 673.63 May 22, 2024
D-64,W-62,M-64 200: 585.56  100: 623.75
50: 636.14 21: 642.27		 No 670.6 670.6 May 21, 2024
D-66,W-61,M-65 200: 584.74  100: 622.86
50: 634.85 21: 639.58		 No 671.49 671.49 May 20, 2024
D-63,W-62,M-64 200: 583.98  100: 621.9
50: 633.41 21: 636.36		 No 661.69 661.69 May 17, 2024
D-60,W-60,M-63 200: 583.26  100: 621.11
50: 632.28 21: 633.75		 No 658.29 658.29 May 16, 2024
D-61,W-61,M-64 200: 582.64  100: 620.46
50: 631.42 21: 631.68		 No 656.9 656.9 May 15, 2024
D-53,W-56,M-62 200: 581.97  100: 619.76
50: 630.45 21: 629.21		 No 637.46 637.46 May 14, 2024
D-48,W-55,M-61 200: 581.44  100: 619.44
50: 630.25 21: 628.56		 No 638.17 638.17 May 13, 2024
D-51,W-55,M-62 200: 581.12  100: 619.29
50: 630.37 21: 628.7		 No 637.57 637.57 May 10, 2024
D-48,W-54,M-61 200: 580.64  100: 619.03
50: 630.29 21: 628.32		 No 633.88 633.88 May 9, 2024
D-51,W-55,M-61 200: 580.2  100: 618.87
50: 630.43 21: 628.48		 No 641.43 641.43 May 8, 2024
D-56,W-57,M-62 200: 579.7  100: 618.59
50: 630.35 21: 628.06		 No 641.6 641.6 May 7, 2024
D-53,W-55,M-61 200: 579.08  100: 618.14
50: 629.91 21: 626.68		 No 635 635 May 6, 2024
D-50,W-54,M-61 200: 578.53  100: 617.81
50: 629.71 21: 625.84		 No 631.39 631.39 May 3, 2024
D-42,W-51,M-59 200: 578.03  100: 617.57
50: 629.73 21: 625.48		 No 620.86 620.86 May 2, 2024
D-43,W-51,M-62 200: 577.69  100: 617.65
50: 630.37 21: 626.69		 No 629.66 629.66 May 1, 2024
D-47,W-54,M-62 200: 577.37  100: 617.7
50: 630.99 21: 627.9		 No 637.92 637.92 April 30, 2024
D-54,W-57,M-64 200: 576.88  100: 617.54
50: 631.21 21: 628.14		 No 644.94 644.94 April 29, 2024
D-53,W-57,M-63 200: 576.37  100: 617.12
50: 630.92 21: 627.06		 No 640.13 640.13 April 26, 2024
D-48,W-54,M-62 200: 575.82  100: 616.73
50: 630.69 21: 626.06		 No 632.82 632.82 April 25, 2024
D-53,W-57,M-63 200: 575.39  100: 616.54
50: 630.86 21: 626.02		 No 642.1 642.1 April 24, 2024
D-51,W-56,M-62 200: 574.84  100: 616.15
50: 630.68 21: 625.03		 No 632.83 632.83 April 23, 2024
D-38,W-50,M-60 200: 574.28  100: 615.86
50: 630.67 21: 624.41		 No 614.07 614.07 April 22, 2024
D-34,W-50,M-60 200: 575.9  100: 616.01
50: 631.52 21: 625.95		 No 611.19 611.19 April 19, 2024
D-36,W-50,M-61 200: 575.6  100: 616.23
50: 632.6 21: 628.14		 No 616.89 616.89 April 18, 2024
D-38,W-52,M-61 200: 575.28  100: 616.39
50: 633.58 21: 630.22		 No 617.8 617.8 April 17, 2024
D-37,W-51,M-61 200: 566.37  100: 615.98
50: 634.42 21: 632.01		 No 618.53 618.53 April 16, 2024
D-37,W-54,M-61 200: 565.91  100: 616.07
50: 635.35 21: 634.17		 No 630 630 April 15, 2024
D-40,W-54,M-62 200: 565.78  100: 616.21
50: 636.3 21: 636.49		 No 626.23 626.23 April 12, 2024
D-43,W-56,M-63 200: 565.59  100: 616.17
50: 636.92 21: 638.11		 No 633.71 633.71 April 11, 2024
D-44,W-55,M-63 200: 565.17  100: 615.97
50: 637.3 21: 639.21		 No 635.28 635.28 April 10, 2024
D-51,W-60,M-66 200: 564.53  100: 615.72
50: 637.66 21: 640.35		 No 650.42 650.42 April 9, 2024
D-52,W-58,M-65 200: 563.73  100: 615.15
50: 637.4 21: 639.95		 No 647.39 647.39 April 8, 2024
D-47,W-57,M-64 200: 563.29  100: 614.6
50: 637.08 21: 639.39		 No 637.25 637.25 April 5, 2024
D-39,W-54,M-62 200: 562.74  100: 614.19
50: 637.13 21: 639.78		 No 637.06 637.06 April 4, 2024
D-39,W-55,M-63 200: 562.3  100: 614.07
50: 637.78 21: 641.73		 No 632.86 632.86 April 3, 2024
D-41,W-55,M-63 200: 561.69  100: 613.89
50: 638.38 21: 643.7		 No 630.44 630.44 April 2, 2024
D-47,W-63,M-67 200: 561.04  100: 613.63
50: 638.86 21: 645.5		 No 654.4 654.4 April 1, 2024
D-52,W-63,M-67 200: 560.59  100: 613.13
50: 638.82 21: 646.09		 No 654.88 654.88 March 28, 2024
D-51,W-62,M-66 200: 559.87  100: 612.39
50: 638.37 21: 645.68		 No 649.96 649.96 March 27, 2024
D-47,W-60,M-65 200: 558.98  100: 611.65
50: 637.94 21: 645.36		 No 644.1 644.1 March 26, 2024
D-46,W-61,M-65 200: 558.16  100: 611.08
50: 637.86 21: 645.92		 No 641.97 641.97 March 25, 2024
D-48,W-60,M-66 200: 557.62  100: 610.53
50: 637.81 21: 646.64		 No 650.59 650.59 March 22, 2024
D-52,W-63,M-66 200: 556.81  100: 609.87
50: 637.57 21: 646.94		 No 659.12 659.12 March 21, 2024
D-46,W-61,M-65 200: 555.87  100: 609.04
50: 637.01 21: 646.49		 No 642.18 642.18 March 20, 2024
D-44,W-60,M-64 200: 555.03  100: 608.42
50: 636.9 21: 647.2		 No 635.33 635.33 March 19, 2024
2024 © SwingIdea.eu