INVP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-55,M-62 200: 542.23  100: 565.18
50: 576.11 21: 576.59		 No 599.5 599.5 September 18, 2024
D-55,W-57,M-62 200: 541.83  100: 564.84
50: 575.87 21: 576.02		 No 591.5 591.5 September 17, 2024
D-51,W-52,M-61 200: 541.37  100: 564.38
50: 575.4 21: 574.81		 No 578.5 578.5 September 16, 2024
D-46,W-52,M-60 200: 541.18  100: 564.07
50: 575.29 21: 574.48		 No 592.5 592.5 September 13, 2024
D-49,W-54,M-61 200: 540.94  100: 563.96
50: 575.55 21: 575.05		 No 582.5 582.5 September 12, 2024
D-43,W-52,M-60 200: 540.65  100: 563.72
50: 575.55 21: 575.01		 No 583 583 September 11, 2024
D-45,W-53,M-60 200: 540.41  100: 563.7
50: 575.98 21: 576.06		 No 572.5 572.5 September 10, 2024
D-43,W-51,M-60 200: 540.12  100: 563.58
50: 576.25 21: 576.75		 No 581.5 581.5 September 9, 2024
D-42,W-52,M-60 200: 540.04  100: 563.52
50: 576.66 21: 577.88		 No 588 588 September 6, 2024
D-48,W-54,M-61 200: 539.78  100: 563.75
50: 577.12 21: 579.18		 No 587.5 587.5 September 5, 2024
D-46,W-54,M-61 200: 539.5  100: 563.48
50: 577.13 21: 579.41		 No 595.5 595.5 September 4, 2024
D-45,W-53,M-61 200: 539.15  100: 563.27
50: 577.25 21: 579.98		 No 585 585 September 3, 2024
D-48,W-55,M-62 200: 538.83  100: 563.11
50: 577.49 21: 580.88		 No 591 591 September 2, 2024
D-49,W-55,M-62 200: 538.71  100: 562.8
50: 577.43 21: 581.08		 No 581 581 August 30, 2024
D-45,W-53,M-61 200: 538.38  100: 562.46
50: 577.34 21: 581.24		 No 598.5 598.5 August 29, 2024
D-50,W-56,M-62 200: 538.12  100: 562.29
50: 577.58 21: 582.27		 No 594 594 August 28, 2024
D-47,W-55,M-61 200: 537.67  100: 561.86
50: 577.34 21: 582.14		 No 586.3 586.3 August 27, 2024
D-41,W-52,M-60 200: 537.5  100: 561.56
50: 577.35 21: 582.68		 No 574 574 August 23, 2024
D-35,W-49,M-58 200: 537.31  100: 561.49
50: 577.84 21: 584.48		 No 603 603 August 22, 2024
D-50,W-57,M-63 200: 537.24  100: 561.63
50: 578.79 21: 587.64		 No 597.5 597.5 August 21, 2024
D-52,W-58,M-63 200: 536.75  100: 561.13
50: 578.47 21: 587.76		 No 603.5 603.5 August 20, 2024
D-57,W-61,M-64 200: 536.21  100: 560.54
50: 577.98 21: 587.47		 No 602 602 August 19, 2024
D-56,W-60,M-64 200: 535.9  100: 559.79
50: 577.17 21: 586.36		 No 600 600 August 16, 2024
D-55,W-60,M-63 200: 535.39  100: 559.06
50: 576.4 21: 585.35		 No 596.5 596.5 August 15, 2024
D-51,W-58,M-63 200: 534.91  100: 558.38
50: 575.72 21: 584.55		 No 587.5 587.5 August 14, 2024
D-48,W-57,M-62 200: 534.39  100: 557.81
50: 575.28 21: 584.34		 No 589 589 August 13, 2024
D-47,W-57,M-62 200: 533.92  100: 557.34
50: 575.04 21: 584.69		 No 591 591 August 12, 2024
D-45,W-56,M-61 200: 533.76  100: 556.9
50: 574.86 21: 585.24		 No 584.5 584.5 August 9, 2024
D-45,W-56,M-61 200: 533.42  100: 556.5
50: 574.8 21: 586.16		 No 590 590 August 8, 2024
D-43,W-55,M-61 200: 533.09  100: 556.13
50: 574.79 21: 587.33		 No 596.5 596.5 August 7, 2024
D-41,W-54,M-60 200: 532.69  100: 555.79
50: 574.86 21: 588.84		 No 596 596 August 6, 2024
D-42,W-55,M-61 200: 532.33  100: 555.54
50: 575.14 21: 591.03		 No 598 598 August 5, 2024
D-46,W-57,M-62 200: 532.23  100: 555.21
50: 575.27 21: 593.04		 No 616.5 616.5 August 2, 2024
D-58,W-63,M-66 200: 531.83  100: 554.67
50: 574.99 21: 594.2		 No 616.5 616.5 August 1, 2024
D-65,W-67,M-68 200: 531.18  100: 553.65
50: 573.75 21: 593.01		 No 620.5 620.5 July 31, 2024
D-64,W-65,M-67 200: 530.33  100: 552.4
50: 572.04 21: 590.64		 No 616 616 July 30, 2024
D-58,W-62,M-65 200: 529.5  100: 551.17
50: 570.37 21: 588.29		 No 612 612 July 29, 2024
D-65,W-66,M-67 200: 529.02  100: 550.21
50: 569.2 21: 587.16		 No 608.5 608.5 July 26, 2024
D-57,W-63,M-66 200: 528.29  100: 549.04
50: 567.6 21: 584.91		 No 600 600 July 25, 2024
D-55,W-62,M-66 200: 527.71  100: 548.18
50: 566.63 21: 584.22		 No 588.5 588.5 July 24, 2024
D-54,W-61,M-65 200: 527.1  100: 547.36
50: 565.73 21: 583.77		 No 598 598 July 23, 2024
D-55,W-62,M-65 200: 526.51  100: 546.59
50: 564.93 21: 583.59		 No 588.5 588.5 July 22, 2024
D-50,W-60,M-64 200: 526.06  100: 545.78
50: 564.02 21: 583.23		 No 595 595 July 19, 2024
D-53,W-61,M-64 200: 525.55  100: 545.1
50: 563.39 21: 583.62		 No 608 608 July 18, 2024
D-59,W-64,M-65 200: 525.01  100: 544.33
50: 562.57 21: 583.63		 No 600 600 July 17, 2024
D-63,W-66,M-66 200: 524.33  100: 543.34
50: 561.33 21: 582.65		 No 605.5 605.5 July 16, 2024
D-64,W-67,M-66 200: 523.59  100: 542.25
50: 559.85 21: 581.08		 No 603 603 July 15, 2024
D-64,W-66,M-66 200: 522.93  100: 541.1
50: 558.24 21: 579.15		 No 614 614 July 12, 2024
D-66,W-67,M-67 200: 522.19  100: 539.93
50: 556.57 21: 577.06		 No 602.5 602.5 July 11, 2024
D-64,W-66,M-66 200: 521.42  100: 538.67
50: 554.7 21: 574.38		 No 602 602 July 10, 2024
D-61,W-63,M-65 200: 520.66  100: 537.49
50: 552.97 21: 572		 No 600 600 July 9, 2024
D-66,W-66,M-66 200: 519.98  100: 536.46
50: 551.52 21: 570.26		 No 601 601 July 8, 2024
D-64,W-65,M-66 200: 519.33  100: 535.25
50: 549.7 21: 567.55		 No 596.5 596.5 July 5, 2024
D-62,W-64,M-65 200: 518.67  100: 534.16
50: 548.08 21: 565.24		 No 595 595 July 4, 2024
D-64,W-65,M-65 200: 518  100: 533.12
50: 546.55 21: 563.1		 No 587.5 587.5 July 3, 2024
D-59,W-61,M-63 200: 517.3  100: 532.02
50: 544.88 21: 560.54		 No 601.5 601.5 July 2, 2024
D-65,W-64,M-66 200: 516.73  100: 531.17
50: 543.69 21: 559.12		 No 599.5 599.5 July 1, 2024
D-61,W-61,M-65 200: 516.16  100: 530.11
50: 542.07 21: 556.55		 No 579 579 June 28, 2024
D-57,W-59,M-64 200: 515.59  100: 529.24
50: 540.79 21: 554.77		 No 568 568 June 27, 2024
D-59,W-60,M-64 200: 515.09  100: 528.51
50: 539.8 21: 553.69		 No 580 580 June 26, 2024
D-61,W-61,M-64 200: 514.56  100: 527.73
50: 538.67 21: 552.24		 No 588 588 June 25, 2024
D-64,W-63,M-65 200: 513.99  100: 526.85
50: 537.35 21: 550.26		 No 582 582 June 24, 2024
D-64,W-63,M-65 200: 513.47  100: 525.85
50: 535.75 21: 547.5		 No 583.5 583.5 June 21, 2024
D-64,W-63,M-65 200: 512.84  100: 524.82
50: 534.09 21: 544.45		 No 589.2 589.2 June 20, 2024
D-66,W-63,M-65 200: 512.2  100: 523.78
50: 532.35 21: 541.08		 No 594 594 June 19, 2024
D-66,W-63,M-66 200: 511.52  100: 522.65
50: 530.43 21: 537.03		 No 590 590 June 18, 2024
D-61,W-59,M-63 200: 510.42  100: 520.97
50: 527.65 21: 530.97		 No 560.5 560.5 June 14, 2024
D-51,W-53,M-60 200: 509.95  100: 520.27
50: 526.51 21: 528.39		 No 545.5 545.5 June 13, 2024
D-56,W-56,M-62 200: 509.61  100: 519.98
50: 526.43 21: 528.45		 No 541 541 June 12, 2024
D-46,W-51,M-60 200: 509.42  100: 519.6
50: 525.68 21: 526.64		 No 531 531 June 11, 2024
D-47,W-52,M-60 200: 509.3  100: 519.56
50: 525.83 21: 527.13		 No 530.5 530.5 June 10, 2024
D-43,W-50,M-59 200: 509.18  100: 519.46
50: 525.91 21: 527.46		 No 521.5 521.5 June 7, 2024
D-41,W-49,M-59 200: 509.12  100: 519.51
50: 526.27 21: 528.56		 No 517.5 517.5 June 6, 2024
D-38,W-48,M-58 200: 509.09  100: 519.62
50: 526.77 21: 530.09		 Yes 539 539 June 5, 2024
D-46,W-52,M-60 200: 509.09  100: 519.83
50: 527.5 21: 532.31		 No 530.5 530.5 June 4, 2024
D-48,W-53,M-61 200: 508.92  100: 519.71
50: 527.56 21: 532.98		 No 533 533 June 3, 2024
D-41,W-50,M-59 200: 508.71  100: 519.49
50: 527.46 21: 533.29		 No 523 523 May 31, 2024
D-39,W-50,M-59 200: 508.63  100: 519.51
50: 527.83 21: 534.85		 No 524 524 May 30, 2024
D-39,W-50,M-58 200: 508.57  100: 519.58
50: 528.31 21: 536.83		 No 536.5 536.5 May 29, 2024
D-44,W-52,M-59 200: 508.49  100: 519.64
50: 528.79 21: 538.97		 No 543.5 543.5 May 28, 2024
D-51,W-56,M-61 200: 508.38  100: 519.52
50: 528.93 21: 540.39		 No 543.5 543.5 May 24, 2024
D-42,W-52,M-58 200: 508.08  100: 519.11
50: 528.49 21: 540.49		 No 566 566 May 23, 2024
D-66,W-61,M-62 200: 507.91  100: 518.97
50: 528.6 21: 542.01		 No 558.5 558.5 May 22, 2024
D-68,W-62,M-63 200: 507.44  100: 518.25
50: 527.54 21: 540.7		 No 557.5 557.5 May 21, 2024
D-69,W-62,M-63 200: 506.95  100: 517.49
50: 526.38 21: 539.09		 No 565 565 May 20, 2024
D-68,W-61,M-62 200: 506.41  100: 516.69
50: 525.15 21: 537.25		 No 562 562 May 17, 2024
D-72,W-62,M-63 200: 505.91  100: 515.92
50: 523.95 21: 535.44		 No 560.5 560.5 May 16, 2024
D-72,W-62,M-63 200: 505.37  100: 515.06
50: 522.54 21: 533.01		 No 567 567 May 15, 2024
D-71,W-62,M-63 200: 504.84  100: 514.18
50: 521.07 21: 530.33		 No 556 556 May 14, 2024
D-70,W-61,M-62 200: 504.32  100: 513.34
50: 519.65 21: 527.62		 No 553 553 May 13, 2024
D-68,W-60,M-62 200: 503.81  100: 512.52
50: 518.28 21: 524.95		 No 549 549 May 10, 2024
D-66,W-59,M-62 200: 503.35  100: 511.82
50: 517.11 21: 522.63		 No 543 543 May 9, 2024
D-65,W-59,M-61 200: 502.92  100: 511.17
50: 516.01 21: 520.38		 No 542 542 May 8, 2024
D-65,W-59,M-61 200: 502.53  100: 510.55
50: 514.95 21: 518.1		 No 544 544 May 7, 2024
D-65,W-58,M-61 200: 502.52  100: 510.53
50: 514.91 21: 518.01		 No 544 544 May 6, 2024
D-61,W-57,M-60 200: 502.01  100: 509.9
50: 513.85 21: 515.59		 No 535 535 May 3, 2024
D-59,W-56,M-60 200: 501.64  100: 509.44
50: 513.09 21: 513.81		 No 538 538 May 2, 2024
D-57,W-55,M-59 200: 501.3  100: 509.04
50: 512.44 21: 512.21		 No 526 526 May 1, 2024
D-49,W-51,M-57 200: 501.07  100: 508.74
50: 511.97 21: 510.97		 No 529 529 April 30, 2024
D-55,W-53,M-58 200: 500.97  100: 508.68
50: 511.99 21: 510.91		 No 525.5 525.5 April 29, 2024
D-51,W-52,M-58 200: 500.66  100: 508.46
50: 511.7 21: 510.06		 No 516.5 516.5 April 26, 2024
D-47,W-50,M-57 200: 500.51  100: 508.37
50: 511.67 21: 509.81		 No 521.5 521.5 April 25, 2024
D-48,W-50,M-57 200: 500.39  100: 508.37
50: 511.82 21: 510		 No 510.5 510.5 April 24, 2024
D-49,W-51,M-57 200: 500.3  100: 508.36
50: 511.93 21: 510.1		 No 510 510 April 23, 2024
D-43,W-48,M-56 200: 500.21  100: 508.33
50: 512.01 21: 510.11		 No 507 507 April 22, 2024
D-37,W-46,M-54 200: 497.88  100: 508.42
50: 512.44 21: 511.02		 Yes 502.5 502.5 April 19, 2024
D-38,W-47,M-54 200: 497.93  100: 508.73
50: 513.22 21: 512.87		 Yes 499 499 April 18, 2024
D-31,W-44,M-53 200: 490.49  100: 508.63
50: 513.98 21: 514.79		 Yes 492 492 April 17, 2024
D-33,W-45,M-54 200: 490.53  100: 509.08
50: 515.1 21: 517.78		 Yes 495.45 495.45 April 16, 2024
D-33,W-45,M-54 200: 490.53  100: 509.08
50: 515.1 21: 517.78		 No 504.5 504.5 April 15, 2024
D-36,W-47,M-55 200: 490.53  100: 509.47
50: 516.12 21: 520.69		 No 545 545 April 12, 2024
D-59,W-58,M-60 200: 490.48  100: 509.86
50: 517.48 21: 525.34		 No 540.5 540.5 April 11, 2024
D-60,W-58,M-60 200: 490.06  100: 509.4
50: 516.87 21: 524.59		 No 542 542 April 10, 2024
D-62,W-59,M-60 200: 489.62  100: 508.91
50: 516.17 21: 523.6		 No 542 542 April 9, 2024
D-63,W-60,M-60 200: 489.15  100: 508.36
50: 515.36 21: 522.29		 No 540.75 540.75 April 8, 2024
D-64,W-60,M-60 200: 488.75  100: 507.78
50: 514.48 21: 520.74		 No 538.5 538.5 April 5, 2024
D-65,W-60,M-60 200: 488.34  100: 507.19
50: 513.54 21: 518.98		 No 540.5 540.5 April 4, 2024
D-60,W-58,M-59 200: 487.85  100: 506.55
50: 512.5 21: 516.87		 No 533 533 April 3, 2024
D-61,W-58,M-59 200: 487.43  100: 506.08
50: 511.79 21: 515.49		 No 544 544 April 2, 2024
D-62,W-58,M-60 200: 487  100: 505.59
50: 511.02 21: 513.91		 No 543.6 543.6 March 28, 2024
D-61,W-58,M-59 200: 486.98  100: 505.06
50: 510.19 21: 512.05		 No 531.4 531.4 March 27, 2024
D-59,W-57,M-59 200: 486.54  100: 504.55
50: 509.36 21: 510.11		 No 525.4 525.4 March 26, 2024
D-54,W-56,M-58 200: 486.15  100: 504.12
50: 508.71 21: 508.51		 No 530 530 March 25, 2024
D-58,W-56,M-58 200: 486.12  100: 503.86
50: 508.38 21: 507.65		 No 520.69 520.69 March 22, 2024
D-59,W-57,M-59 200: 485.87  100: 503.5
50: 507.83 21: 506.14		 No 524.6 524.6 March 21, 2024
D-51,W-52,M-57 200: 485.57  100: 503.09
50: 507.17 21: 504.26		 No 512 512 March 20, 2024
D-39,W-46,M-55 200: 485.35  100: 502.99
50: 507.14 21: 503.89		 No 500.4 500.4 March 19, 2024
2024 © SwingIdea.eu