IOSP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-43,M-50 200: 116.42  100: 117.53
50: 114.44 21: 110.47		 No 115.35 115.35 September 18, 2024
D-51,W-44,M-50 200: 116.44  100: 117.64
50: 114.55 21: 110.32		 No 112.33 112.33 September 17, 2024
D-46,W-12,M-49 200: 116.49  100: 117.76
50: 114.66 21: 110.15		 No 110.41 110.41 September 16, 2024
D-43,W-40,M-49 200: 116.53  100: 117.93
50: 114.85 21: 110.18		 No 109.25 109.25 September 13, 2024
D-36,W-38,M-48 200: 116.59  100: 118.11
50: 115.09 21: 110.31		 No 107.28 107.28 September 12, 2024
D-36,W-38,M-48 200: 116.68  100: 118.35
50: 115.44 21: 110.7		 No 106.74 106.74 September 11, 2024
D-34,W-37,M-47 200: 116.77  100: 118.59
50: 115.81 21: 111.15		 No 110.58 110.58 September 10, 2024
D-35,W-37,M-48 200: 116.88  100: 118.84
50: 116.2 21: 111.69		 No 107.16 107.16 September 9, 2024
D-35,W-38,M-48 200: 116.95  100: 119.1
50: 116.61 21: 112.25		 No 108.48 108.48 September 6, 2024
D-38,W-39,M-48 200: 118.18  100: 119.48
50: 117.02 21: 112.85		 No 110.5 110.5 September 5, 2024
D-40,W-39,M-49 200: 118.3  100: 119.71
50: 117.37 21: 113.32		 No 112.45 112.45 September 4, 2024
D-43,W-41,M-50 200: 118.39  100: 119.91
50: 117.69 21: 113.73		 No 115 115 September 3, 2024
D-50,W-45,M-52 200: 118.51  100: 120.08
50: 117.93 21: 113.93		 No 115.48 115.48 August 30, 2024
D-47,W-43,M-52 200: 118.56  100: 120.18
50: 118.04 21: 113.79		 No 115.28 115.28 August 29, 2024
D-45,W-42,M-51 200: 118.62  100: 120.3
50: 118.21 21: 113.77		 No 114.33 114.33 August 28, 2024
D-47,W-43,M-52 200: 118.68  100: 120.46
50: 118.43 21: 113.87		 No 114.84 114.84 August 27, 2024
D-47,W-43,M-52 200: 118.73  100: 120.59
50: 118.61 21: 113.87		 No 116.3 116.3 August 26, 2024
D-46,W-43,M-51 200: 118.81  100: 120.72
50: 118.8 21: 113.86		 No 114.9 114.9 August 23, 2024
D-42,W-40,M-50 200: 118.88  100: 120.87
50: 119.01 21: 113.88		 No 112.39 112.39 August 22, 2024
D-42,W-41,M-51 200: 118.95  100: 121.06
50: 119.32 21: 114.13		 No 111.79 111.79 August 21, 2024
D-38,W-38,M-49 200: 119.02  100: 121.25
50: 119.63 21: 114.39		 No 110.21 110.21 August 20, 2024
D-39,W-37,M-50 200: 119.12  100: 121.49
50: 120.06 21: 114.93		 Yes 110.72 110.72 August 19, 2024
D-36,W-37,M-49 200: 119.25  100: 121.71
50: 120.45 21: 115.39		 No 110.28 110.28 August 16, 2024
D-37,W-38,M-50 200: 119.37  100: 121.97
50: 120.92 21: 116.09		 Yes 111.19 111.19 August 15, 2024
D-33,W-36,M-49 200: 119.48  100: 122.23
50: 121.4 21: 116.8		 No 107.94 107.94 August 14, 2024
D-30,W-34,M-48 200: 119.6  100: 122.53
50: 121.97 21: 117.8		 No 106.22 106.22 August 13, 2024
D-29,W-34,M-48 200: 119.74  100: 122.87
50: 122.63 21: 119.07		 No 107.38 107.38 August 12, 2024
D-30,W-34,M-48 200: 119.91  100: 123.23
50: 123.36 21: 120.57		 No 110.18 110.18 August 9, 2024
D-32,W-38,M-50 200: 120.05  100: 123.57
50: 124.05 21: 122.06		 Yes 110.39 110.39 August 8, 2024
D-26,W-33,M-48 200: 120.17  100: 123.86
50: 124.65 21: 123.39		 No 115.59 115.59 August 7, 2024
D-37,W-45,M-54 200: 120.33  100: 124.22
50: 125.4 21: 125.21		 Yes 118.98 118.98 August 6, 2024
D-32,W-47,M-52 200: 120.35  100: 124.34
50: 125.7 21: 125.94		 Yes 118.36 118.36 August 5, 2024
D-39,W-47,M-55 200: 120.42  100: 124.51
50: 126.09 21: 126.99		 No 122.37 122.37 August 2, 2024
D-46,W-52,M-60 200: 120.43  100: 124.57
50: 126.28 21: 127.58		 No 131.64 131.64 August 1, 2024
D-59,W-61,M-60 200: 120.39  100: 124.55
50: 126.32 21: 127.8		 No 133.02 133.02 July 31, 2024
D-56,W-60,M-59 200: 120.18  100: 124.28
50: 125.91 21: 127.05		 No 130.81 130.81 July 29, 2024
D-58,W-60,M-60 200: 120.1  100: 124.18
50: 125.77 21: 126.8		 No 131.13 131.13 July 26, 2024
D-54,W-58,M-59 200: 120  100: 124.06
50: 125.59 21: 126.44		 No 129.99 129.99 July 25, 2024
D-54,W-56,M-58 200: 119.93  100: 123.98
50: 125.49 21: 126.27		 No 131.89 131.89 July 24, 2024
D-62,W-62,M-60 200: 119.85  100: 123.89
50: 125.38 21: 126.08		 No 131.83 131.83 July 23, 2024
D-57,W-56,M-59 200: 119.73  100: 123.74
50: 125.14 21: 125.52		 No 129.05 129.05 July 22, 2024
D-53,W-54,M-57 200: 119.65  100: 123.65
50: 125 21: 125.21		 No 130.32 130.32 July 19, 2024
D-59,W-58,M-59 200: 119.59  100: 123.59
50: 124.95 21: 125.09		 No 132.07 132.07 July 18, 2024
D-62,W-59,M-59 200: 119.5  100: 123.49
50: 124.79 21: 124.7		 No 132.37 132.37 July 17, 2024
D-63,W-60,M-60 200: 119.4  100: 123.36
50: 124.59 21: 124.18		 No 130.35 130.35 July 16, 2024
D-54,W-53,M-58 200: 119.29  100: 123.22
50: 124.36 21: 123.54		 No 127.48 127.48 July 15, 2024
D-52,W-53,M-57 200: 119.22  100: 123.18
50: 124.31 21: 123.33		 No 125.73 125.73 July 12, 2024
D-51,W-53,M-57 200: 119.16  100: 123.15
50: 124.3 21: 123.18		 No 125.06 125.06 July 11, 2024
D-41,W-47,M-55 200: 119.11  100: 123.13
50: 124.3 21: 123.09		 No 121.42 121.42 July 10, 2024
D-39,W-46,M-55 200: 119.09  100: 123.18
50: 124.46 21: 123.35		 No 122.48 122.48 July 9, 2024
D-45,W-47,M-56 200: 119.08  100: 123.24
50: 124.64 21: 123.71		 No 123.95 123.95 July 8, 2024
D-39,W-47,M-55 200: 119.03  100: 123.25
50: 124.72 21: 123.82		 No 121.94 121.94 July 5, 2024
D-44,W-50,M-56 200: 119.01  100: 123.3
50: 124.88 21: 124.13		 No 123.37 123.37 July 3, 2024
D-43,W-50,M-56 200: 118.97  100: 123.31
50: 124.97 21: 124.28		 No 123.5 123.5 July 2, 2024
D-40,W-52,M-57 200: 118.94  100: 123.33
50: 125.07 21: 124.48		 No 123.61 123.61 July 1, 2024
D-45,W-52,M-57 200: 118.9  100: 123.37
50: 125.22 21: 124.8		 No 124.8 124.8 June 28, 2024
D-43,W-51,M-57 200: 118.85  100: 123.37
50: 125.28 21: 124.92		 No 124.13 124.13 June 27, 2024
D-44,W-52,M-57 200: 118.81  100: 123.37
50: 125.38 21: 125.14		 No 124.04 124.04 June 26, 2024
D-44,W-52,M-57 200: 118.76  100: 123.37
50: 125.46 21: 125.31		 No 124.13 124.13 June 25, 2024
D-46,W-51,M-58 200: 118.71  100: 123.37
50: 125.53 21: 125.48		 No 125.32 125.32 June 24, 2024
D-43,W-51,M-57 200: 118.65  100: 123.34
50: 125.58 21: 125.6		 No 123.42 123.42 June 21, 2024
D-40,W-49,M-56 200: 118.6  100: 123.35
50: 125.67 21: 125.84		 No 123.95 123.95 June 20, 2024
D-42,W-51,M-57 200: 118.56  100: 123.37
50: 125.82 21: 126.25		 No 124.46 124.46 June 18, 2024
D-43,W-51,M-57 200: 118.52  100: 123.38
50: 125.93 21: 126.57		 No 124.17 124.17 June 17, 2024
D-41,W-51,M-57 200: 118.45  100: 123.37
50: 126.02 21: 126.86		 No 123.77 123.77 June 14, 2024
D-46,W-54,M-58 200: 118.41  100: 123.38
50: 126.14 21: 127.28		 No 126.91 126.91 June 13, 2024
D-50,W-57,M-59 200: 118.27  100: 123.3
50: 126.22 21: 127.7		 No 128.55 128.55 June 12, 2024
D-44,W-54,M-58 200: 118.25  100: 123.25
50: 126.12 21: 127.47		 No 125.26 125.26 June 11, 2024
D-43,W-56,M-58 200: 118.18  100: 123.22
50: 126.17 21: 127.74		 No 125.79 125.79 June 10, 2024
D-46,W-55,M-59 200: 118.12  100: 123.19
50: 126.24 21: 128.08		 No 128.61 128.61 June 7, 2024
D-53,W-60,M-61 200: 118.04  100: 123.13
50: 126.24 21: 128.27		 No 130.33 130.33 June 6, 2024
D-58,W-62,M-61 200: 117.93  100: 123
50: 126.11 21: 128.17		 No 130.99 130.99 June 5, 2024
D-52,W-59,M-60 200: 117.8  100: 122.84
50: 125.91 21: 127.87		 No 128.99 128.99 June 4, 2024
D-53,W-64,M-60 200: 117.69  100: 122.73
50: 125.81 21: 127.81		 No 131.37 131.37 June 3, 2024
D-59,W-62,M-62 200: 117.59  100: 122.61
50: 125.7 21: 127.74		 No 131.05 131.05 May 31, 2024
D-49,W-57,M-60 200: 117.46  100: 122.45
50: 125.49 21: 127.42		 No 127.1 127.1 May 30, 2024
D-46,W-56,M-59 200: 117.37  100: 122.36
50: 125.44 21: 127.47		 No 127.39 127.39 May 29, 2024
D-54,W-61,M-60 200: 117.29  100: 122.29
50: 125.42 21: 127.65		 No 130.04 130.04 May 28, 2024
D-57,W-61,M-61 200: 117.19  100: 122.16
50: 125.3 21: 127.56		 No 129.5 129.5 May 24, 2024
D-53,W-59,M-60 200: 117.07  100: 122.02
50: 125.13 21: 127.36		 No 130.41 130.41 May 23, 2024
D-61,W-63,M-61 200: 116.98  100: 121.9
50: 125.02 21: 127.32		 No 130.74 130.74 May 22, 2024
D-62,W-63,M-61 200: 116.85  100: 121.73
50: 124.81 21: 127.02		 No 130.51 130.51 May 21, 2024
D-59,W-62,M-61 200: 116.71  100: 121.56
50: 124.58 21: 126.67		 No 130.18 130.18 May 20, 2024
D-61,W-62,M-61 200: 116.6  100: 121.41
50: 124.4 21: 126.42		 No 130.84 130.84 May 17, 2024
D-63,W-63,M-61 200: 116.47  100: 121.24
50: 124.19 21: 126.09		 No 131.84 131.84 May 16, 2024
D-68,W-66,M-62 200: 116.34  100: 121.06
50: 123.94 21: 125.65		 No 133.53 133.53 May 15, 2024
D-68,W-64,M-62 200: 116.19  100: 120.85
50: 123.63 21: 125.02		 No 131.59 131.59 May 14, 2024
D-63,W-65,M-60 200: 116.04  100: 120.63
50: 123.31 21: 124.35		 No 131.09 131.09 May 13, 2024
D-72,W-66,M-62 200: 115.92  100: 120.47
50: 123.08 21: 123.87		 No 133.71 133.71 May 10, 2024
D-62,W-61,M-60 200: 115.77  100: 120.25
50: 122.75 21: 123.09		 No 126.38 126.38 May 9, 2024
D-58,W-59,M-59 200: 115.66  100: 120.13
50: 122.61 21: 122.76		 No 126 126 May 8, 2024
D-58,W-59,M-59 200: 115.56  100: 120.03
50: 122.51 21: 122.51		 No 126.51 126.51 May 7, 2024
D-56,W-55,M-59 200: 115.47  100: 119.93
50: 122.41 21: 122.25		 No 124.57 124.57 May 6, 2024
D-47,W-55,M-58 200: 115.37  100: 119.83
50: 122.32 21: 122.03		 No 122.7 122.7 May 3, 2024
D-47,W-54,M-58 200: 115.3  100: 119.8
50: 122.35 21: 122.06		 No 122.62 122.62 May 2, 2024
D-42,W-53,M-56 200: 115.23  100: 119.76
50: 122.38 21: 122.1		 No 121.61 121.61 May 1, 2024
D-40,W-52,M-56 200: 115.17  100: 119.74
50: 122.45 21: 122.27		 No 120.69 120.69 April 30, 2024
D-44,W-54,M-56 200: 115.13  100: 119.74
50: 122.55 21: 122.51		 No 122.61 122.61 April 29, 2024
D-43,W-54,M-56 200: 115.05  100: 119.71
50: 122.61 21: 122.65		 No 122.11 122.11 April 26, 2024
D-40,W-52,M-56 200: 114.98  100: 119.68
50: 122.67 21: 122.81		 No 121.37 121.37 April 25, 2024
D-45,W-55,M-57 200: 114.93  100: 119.67
50: 122.78 21: 123.1		 No 122.92 122.92 April 24, 2024
D-48,W-56,M-57 200: 114.85  100: 119.62
50: 122.81 21: 123.21		 No 123.46 123.46 April 23, 2024
D-43,W-56,M-57 200: 114.77  100: 119.55
50: 122.8 21: 123.24		 No 123.12 123.12 April 22, 2024
D-45,W-55,M-58 200: 114.31  100: 119.5
50: 122.85 21: 123.4		 No 122.83 122.83 April 19, 2024
D-40,W-53,M-57 200: 114.23  100: 119.44
50: 122.87 21: 123.52		 No 121.86 121.86 April 18, 2024
D-39,W-53,M-57 200: 114.16  100: 119.42
50: 122.95 21: 123.81		 No 122.21 122.21 April 17, 2024
D-40,W-54,M-57 200: 112.67  100: 119.32
50: 123.05 21: 124.15		 No 121.61 121.61 April 16, 2024
D-42,W-56,M-58 200: 112.59  100: 119.29
50: 123.14 21: 124.49		 No 122.63 122.63 April 15, 2024
D-44,W-56,M-59 200: 112.58  100: 119.24
50: 123.19 21: 124.77		 No 123.75 123.75 April 12, 2024
2024 © SwingIdea.eu