IP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-43,M-36 200: 41.63  100: 40.3
50: 39.16 21: 38.44		 No 38.88 38.88 September 18, 2024
D-52,W-43,M-37 200: 41.66  100: 40.33
50: 39.17 21: 38.4		 No 39.04 39.04 September 17, 2024
D-47,W-50,M-36 200: 41.68  100: 40.36
50: 39.19 21: 38.35		 No 38.52 38.52 September 16, 2024
D-51,W-42,M-37 200: 41.71  100: 40.41
50: 39.22 21: 38.36		 No 38.7 38.7 September 13, 2024
D-47,W-40,M-36 200: 41.74  100: 40.44
50: 39.25 21: 38.32		 No 38.6 38.6 September 12, 2024
D-42,W-39,M-35 200: 41.77  100: 40.49
50: 39.29 21: 38.34		 No 38.54 38.54 September 11, 2024
D-44,W-40,M-36 200: 41.82  100: 40.55
50: 39.35 21: 38.41		 No 38.26 38.26 September 10, 2024
D-45,W-49,M-36 200: 41.85  100: 40.6
50: 39.41 21: 38.46		 No 38.1 38.1 September 9, 2024
D-38,W-37,M-35 200: 42.47  100: 40.71
50: 39.46 21: 38.49		 No 38.22 38.22 September 6, 2024
D-43,W-39,M-36 200: 42.52  100: 40.78
50: 39.55 21: 38.6		 No 38.36 38.36 September 5, 2024
D-43,W-39,M-36 200: 42.57  100: 40.84
50: 39.61 21: 38.66		 No 38.26 38.26 September 4, 2024
D-47,W-40,M-36 200: 42.62  100: 40.89
50: 39.67 21: 38.72		 No 39.54 39.54 September 3, 2024
D-52,W-42,M-37 200: 42.66  100: 40.94
50: 39.71 21: 38.73		 No 39.62 39.62 September 2, 2024
D-57,W-44,M-40 200: 42.7  100: 40.97
50: 39.73 21: 38.67		 No 39.94 39.94 August 30, 2024
D-52,W-42,M-40 200: 42.73  100: 41
50: 39.73 21: 38.56		 No 39.22 39.22 August 29, 2024
D-45,W-38,M-39 200: 42.77  100: 41.03
50: 39.75 21: 38.5		 No 38.68 38.68 August 28, 2024
D-45,W-38,M-39 200: 42.81  100: 41.09
50: 39.81 21: 38.51		 No 38.52 38.52 August 27, 2024
D-45,W-38,M-39 200: 42.86  100: 41.14
50: 39.87 21: 38.53		 No 38.56 38.56 August 26, 2024
D-47,W-39,M-39 200: 42.91  100: 41.2
50: 39.93 21: 38.55		 No 38.72 38.72 August 23, 2024
D-44,W-38,M-39 200: 42.95  100: 41.25
50: 39.99 21: 38.55		 No 38.56 38.56 August 22, 2024
D-45,W-39,M-39 200: 42.99  100: 41.31
50: 40.06 21: 38.58		 No 38.48 38.48 August 21, 2024
D-42,W-37,M-38 200: 43.04  100: 41.37
50: 40.12 21: 38.59		 No 38.88 38.88 August 20, 2024
D-45,W-39,M-39 200: 43.09  100: 41.44
50: 40.21 21: 38.65		 No 38.56 38.56 August 19, 2024
D-41,W-37,M-39 200: 43.13  100: 41.5
50: 40.28 21: 38.66		 No 38.56 38.56 August 16, 2024
D-33,W-33,M-38 200: 43.18  100: 41.57
50: 40.37 21: 38.72		 No 37.62 37.62 August 14, 2024
D-32,W-33,M-37 200: 43.24  100: 41.65
50: 40.5 21: 38.88		 No 37.54 37.54 August 13, 2024
D-33,W-34,M-38 200: 43.3  100: 41.75
50: 40.64 21: 39.07		 No 37.7 37.7 August 12, 2024
D-29,W-32,M-37 200: 43.36  100: 41.83
50: 40.77 21: 39.25		 No 37.62 37.62 August 9, 2024
D-30,W-33,M-38 200: 43.42  100: 41.93
50: 40.92 21: 39.49		 No 37.48 37.48 August 8, 2024
D-28,W-32,M-37 200: 43.48  100: 42.03
50: 41.08 21: 39.74		 No 37.78 37.78 August 7, 2024
D-28,W-32,M-37 200: 43.55  100: 42.13
50: 41.25 21: 40.04		 No 37.64 37.64 August 6, 2024
D-29,W-33,M-38 200: 43.61  100: 42.24
50: 41.42 21: 40.36		 No 37.36 37.36 August 5, 2024
D-30,W-33,M-38 200: 43.67  100: 42.34
50: 41.59 21: 40.67		 No 38.48 38.48 August 2, 2024
D-34,W-36,M-38 200: 43.73  100: 42.44
50: 41.76 21: 41.02		 No 39.84 39.84 August 1, 2024
D-41,W-40,M-40 200: 43.78  100: 42.51
50: 41.88 21: 41.26		 No 40.52 40.52 July 31, 2024
D-37,W-38,M-39 200: 43.81  100: 42.56
50: 41.96 21: 41.38		 No 40.08 40.08 July 30, 2024
D-38,W-39,M-39 200: 43.85  100: 42.62
50: 42.05 21: 41.56		 No 40.42 40.42 July 29, 2024
D-40,W-41,M-40 200: 43.88  100: 42.68
50: 42.14 21: 41.75		 No 40.16 40.16 July 26, 2024
D-33,W-37,M-39 200: 43.91  100: 42.73
50: 42.23 21: 41.92		 No 41.88 41.88 July 25, 2024
D-51,W-47,M-42 200: 43.95  100: 42.8
50: 42.35 21: 42.21		 No 42.72 42.72 July 24, 2024
D-55,W-49,M-43 200: 43.97  100: 42.81
50: 42.35 21: 42.19		 No 42.88 42.88 July 23, 2024
D-52,W-47,M-42 200: 43.98  100: 42.81
50: 42.33 21: 42.13		 No 42.96 42.96 July 22, 2024
D-48,W-45,M-42 200: 43.98  100: 42.82
50: 42.33 21: 42.1		 No 42.3 42.3 July 19, 2024
D-53,W-47,M-43 200: 43.99  100: 42.83
50: 42.34 21: 42.12		 No 42.86 42.86 July 18, 2024
D-53,W-47,M-43 200: 44  100: 42.84
50: 42.34 21: 42.07		 No 42.62 42.62 July 17, 2024
D-51,W-46,M-42 200: 44.02  100: 42.85
50: 42.33 21: 42.03		 No 42.5 42.5 July 16, 2024
D-53,W-47,M-43 200: 44.03  100: 42.86
50: 42.33 21: 42		 No 42.84 42.84 July 15, 2024
D-57,W-49,M-43 200: 44.03  100: 42.86
50: 42.32 21: 41.95		 No 43.28 43.28 July 12, 2024
D-54,W-48,M-43 200: 44.03  100: 42.86
50: 42.3 21: 41.84		 No 42.72 42.72 July 11, 2024
D-51,W-46,M-42 200: 44.04  100: 42.87
50: 42.29 21: 41.76		 No 42.04 42.04 July 10, 2024
D-42,W-42,M-41 200: 44.06  100: 42.88
50: 42.3 21: 41.73		 No 41.68 41.68 July 9, 2024
D-46,W-43,M-41 200: 44.09  100: 42.92
50: 42.35 21: 41.81		 No 42.2 42.2 July 8, 2024
D-48,W-45,M-42 200: 44.09  100: 42.95
50: 42.38 21: 41.85		 No 42.4 42.4 July 5, 2024
D-50,W-45,M-42 200: 44.1  100: 42.97
50: 42.41 21: 41.85		 No 42.02 42.02 July 4, 2024
D-45,W-43,M-41 200: 44.11  100: 42.99
50: 42.42 21: 41.82		 No 41.72 41.72 July 3, 2024
D-42,W-42,M-41 200: 44.14  100: 43.02
50: 42.46 21: 41.86		 No 41.24 41.24 July 2, 2024
D-41,W-42,M-43 200: 44.17  100: 43.06
50: 42.51 21: 41.93		 No 42.06 42.06 July 1, 2024
D-44,W-43,M-44 200: 44.17  100: 43.1
50: 42.57 21: 42.03		 No 41.74 41.74 June 28, 2024
D-43,W-43,M-44 200: 44.19  100: 43.13
50: 42.62 21: 42.09		 No 41.42 41.42 June 27, 2024
D-41,W-42,M-43 200: 44.22  100: 43.17
50: 42.67 21: 42.16		 No 41.94 41.94 June 26, 2024
D-44,W-44,M-44 200: 44.25  100: 43.21
50: 42.74 21: 42.28		 No 42.52 42.52 June 25, 2024
D-51,W-47,M-45 200: 44.27  100: 43.24
50: 42.78 21: 42.35		 No 42.74 42.74 June 24, 2024
D-45,W-44,M-44 200: 44.26  100: 43.25
50: 42.78 21: 42.31		 No 41.9 41.9 June 21, 2024
D-46,W-45,M-44 200: 44.27  100: 43.28
50: 42.82 21: 42.36		 No 42.04 42.04 June 20, 2024
D-39,W-42,M-43 200: 44.28  100: 43.31
50: 42.85 21: 42.39		 No 41.3 41.3 June 19, 2024
D-39,W-42,M-43 200: 44.32  100: 43.35
50: 42.92 21: 42.52		 No 41.26 41.26 June 18, 2024
D-37,W-41,M-43 200: 44.35  100: 43.39
50: 42.99 21: 42.66		 No 41.18 41.18 June 17, 2024
D-35,W-39,M-43 200: 44.35  100: 43.44
50: 43.07 21: 42.84		 No 41.94 41.94 June 14, 2024
D-40,W-42,M-44 200: 44.38  100: 43.5
50: 43.17 21: 43.07		 No 42.8 42.8 June 13, 2024
D-46,W-46,M-45 200: 44.42  100: 43.56
50: 43.27 21: 43.31		 No 43.06 43.06 June 12, 2024
D-41,W-44,M-44 200: 44.42  100: 43.55
50: 43.24 21: 43.24		 No 43.54 43.54 June 11, 2024
D-50,W-48,M-46 200: 44.44  100: 43.57
50: 43.29 21: 43.35		 No 43.38 43.38 June 10, 2024
D-52,W-49,M-46 200: 44.42  100: 43.58
50: 43.29 21: 43.35		 No 43.86 43.86 June 7, 2024
D-49,W-47,M-45 200: 44.42  100: 43.58
50: 43.27 21: 43.33		 No 43.78 43.78 June 6, 2024
D-50,W-48,M-46 200: 44.43  100: 43.59
50: 43.28 21: 43.35		 No 43.38 43.38 June 5, 2024
D-46,W-46,M-45 200: 44.44  100: 43.59
50: 43.27 21: 43.34		 No 43.28 43.28 June 4, 2024
D-47,W-46,M-45 200: 44.45  100: 43.6
50: 43.29 21: 43.39		 No 43.5 43.5 June 3, 2024
D-47,W-47,M-46 200: 44.44  100: 43.62
50: 43.3 21: 43.43		 No 43.22 43.22 May 31, 2024
D-45,W-46,M-46 200: 44.45  100: 43.63
50: 43.31 21: 43.47		 No 43.16 43.16 May 30, 2024
D-45,W-45,M-46 200: 44.46  100: 43.64
50: 43.33 21: 43.54		 No 44.26 44.26 May 29, 2024
D-57,W-51,M-48 200: 44.47  100: 43.66
50: 43.36 21: 43.63		 No 44.88 44.88 May 28, 2024
D-55,W-50,M-47 200: 44.48  100: 43.65
50: 43.32 21: 43.55		 No 44.24 44.24 May 27, 2024
D-54,W-50,M-47 200: 44.46  100: 43.64
50: 43.28 21: 43.49		 No 43.82 43.82 May 24, 2024
D-55,W-50,M-47 200: 44.46  100: 43.63
50: 43.26 21: 43.45		 No 44.32 44.32 May 23, 2024
D-56,W-51,M-48 200: 44.46  100: 43.62
50: 43.22 21: 43.38		 No 44.36 44.36 May 22, 2024
D-55,W-50,M-47 200: 44.46  100: 43.61
50: 43.18 21: 43.29		 No 45 45 May 21, 2024
D-60,W-53,M-48 200: 44.47  100: 43.6
50: 43.15 21: 43.21		 No 45.02 45.02 May 20, 2024
D-59,W-51,M-48 200: 44.44  100: 43.58
50: 43.08 21: 43.05		 No 45.38 45.38 May 17, 2024
D-68,W-55,M-49 200: 44.44  100: 43.56
50: 43.02 21: 42.89		 No 46.32 46.32 May 16, 2024
D-70,W-56,M-50 200: 44.42  100: 43.52
50: 42.91 21: 42.59		 No 46.3 46.3 May 15, 2024
D-58,W-48,M-47 200: 44.41  100: 43.47
50: 42.79 21: 42.25		 No 43.6 43.6 May 14, 2024
D-56,W-47,M-46 200: 44.42  100: 43.47
50: 42.76 21: 42.12		 No 43.2 43.2 May 13, 2024
D-56,W-47,M-46 200: 44.41  100: 43.48
50: 42.75 21: 42.02		 No 43.1 43.1 May 10, 2024
D-52,W-44,M-45 200: 44.41  100: 43.48
50: 42.74 21: 41.91		 No 42.84 42.84 May 9, 2024
D-54,W-46,M-46 200: 44.42  100: 43.51
50: 42.75 21: 41.85		 No 42.68 42.68 May 8, 2024
D-49,W-43,M-45 200: 44.44  100: 43.52
50: 42.75 21: 41.77		 No 42.06 42.06 May 7, 2024
D-45,W-40,M-44 200: 44.46  100: 43.55
50: 42.78 21: 41.74		 No 41.8 41.8 May 6, 2024
D-45,W-42,M-44 200: 44.46  100: 43.59
50: 42.84 21: 41.76		 No 41.9 41.9 May 3, 2024
D-36,W-37,M-43 200: 44.48  100: 43.64
50: 42.89 21: 41.79		 No 41.26 41.26 May 2, 2024
D-41,W-39,M-44 200: 44.51  100: 43.7
50: 43 21: 41.95		 No 41.68 41.68 April 30, 2024
D-43,W-40,M-45 200: 44.55  100: 43.76
50: 43.07 21: 42.04		 No 41.6 41.6 April 29, 2024
D-41,W-40,M-45 200: 44.55  100: 43.8
50: 43.14 21: 42.1		 No 41.46 41.46 April 26, 2024
D-35,W-37,M-44 200: 44.58  100: 43.85
50: 43.22 21: 42.19		 No 41.48 41.48 April 25, 2024
D-39,W-40,M-45 200: 44.61  100: 43.92
50: 43.33 21: 42.37		 No 41.68 41.68 April 24, 2024
D-40,W-40,M-45 200: 44.64  100: 43.98
50: 43.41 21: 42.49		 No 41.6 41.6 April 23, 2024
D-36,W-38,M-44 200: 44.68  100: 44.03
50: 43.5 21: 42.6		 No 41.38 41.38 April 22, 2024
D-34,W-37,M-45 200: 44.47  100: 44.09
50: 43.6 21: 42.77		 No 41.22 41.22 April 19, 2024
D-36,W-38,M-45 200: 44.51  100: 44.16
50: 43.71 21: 42.98		 No 41.38 41.38 April 18, 2024
D-36,W-38,M-45 200: 45.45  100: 44.27
50: 43.82 21: 43.18		 No 41.58 41.58 April 17, 2024
D-37,W-39,M-45 200: 45.5  100: 44.33
50: 43.93 21: 43.4		 No 41.78 41.78 April 16, 2024
D-41,W-42,M-46 200: 45.54  100: 44.39
50: 44.03 21: 43.6		 No 42.84 42.84 April 15, 2024
2024 © SwingIdea.eu