IPAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-44,M-48 200: 128.85  100: 124.73
50: 123.37 21: 120.94		 No 122.55 122.55 September 18, 2024
D-40,W-43,M-48 200: 128.93  100: 124.86
50: 123.55 21: 121.14		 No 121.23 121.23 September 17, 2024
D-43,W-15,M-48 200: 129.04  100: 125
50: 123.79 21: 121.51		 No 119.5 119.5 September 16, 2024
D-39,W-43,M-48 200: 129.07  100: 125.14
50: 123.98 21: 121.76		 No 118.57 118.57 September 13, 2024
D-35,W-42,M-47 200: 129.14  100: 125.3
50: 124.24 21: 122.2		 No 116.25 116.25 September 12, 2024
D-34,W-42,M-47 200: 129.23  100: 125.49
50: 124.59 21: 122.88		 No 115.86 115.86 September 11, 2024
D-33,W-41,M-47 200: 129.32  100: 125.7
50: 124.96 21: 123.66		 No 118.3 118.3 September 10, 2024
D-36,W-43,M-48 200: 129.47  100: 125.92
50: 125.37 21: 124.59		 No 119.5 119.5 September 9, 2024
D-38,W-43,M-48 200: 129.5  100: 126.1
50: 125.7 21: 125.34		 No 123.11 123.11 September 6, 2024
D-43,W-46,M-49 200: 129.04  100: 126.36
50: 125.98 21: 126.05		 No 124.66 124.66 September 5, 2024
D-44,W-47,M-50 200: 129.11  100: 126.44
50: 126.13 21: 126.44		 No 126.21 126.21 September 4, 2024
D-47,W-48,M-50 200: 129.17  100: 126.5
50: 126.24 21: 126.74		 No 127.98 127.98 September 3, 2024
D-53,W-51,M-53 200: 129.22  100: 126.52
50: 126.27 21: 126.87		 No 130 130 August 30, 2024
D-48,W-49,M-52 200: 129.21  100: 126.47
50: 126.16 21: 126.66		 No 127.43 127.43 August 29, 2024
D-46,W-47,M-51 200: 129.23  100: 126.48
50: 126.17 21: 126.72		 No 124.7 124.7 August 28, 2024
D-45,W-47,M-51 200: 129.28  100: 126.52
50: 126.23 21: 126.95		 No 124.95 124.95 August 27, 2024
D-46,W-48,M-51 200: 129.33  100: 126.57
50: 126.32 21: 127.25		 No 126.47 126.47 August 26, 2024
D-47,W-48,M-52 200: 129.33  100: 126.6
50: 126.37 21: 127.49		 No 126.05 126.05 August 23, 2024
D-42,W-46,M-51 200: 129.35  100: 126.62
50: 126.4 21: 127.68		 No 125.99 125.99 August 22, 2024
D-45,W-48,M-51 200: 129.42  100: 126.7
50: 126.56 21: 128.22		 No 126.09 126.09 August 21, 2024
D-44,W-47,M-51 200: 129.46  100: 126.73
50: 126.62 21: 128.55		 No 125.36 125.36 August 20, 2024
D-46,W-50,M-52 200: 129.51  100: 126.78
50: 126.72 21: 129.02		 No 128.34 128.34 August 19, 2024
D-48,W-49,M-52 200: 129.49  100: 126.8
50: 126.76 21: 129.37		 No 129.81 129.81 August 16, 2024
D-49,W-50,M-52 200: 129.49  100: 126.79
50: 126.74 21: 129.58		 No 129.74 129.74 August 15, 2024
D-42,W-47,M-51 200: 129.48  100: 126.76
50: 126.68 21: 129.72		 No 127.52 127.52 August 14, 2024
D-47,W-50,M-52 200: 129.54  100: 126.82
50: 126.81 21: 130.37		 No 128.74 128.74 August 13, 2024
D-46,W-52,M-52 200: 129.56  100: 126.81
50: 126.77 21: 130.65		 No 131.84 131.84 August 12, 2024
D-52,W-52,M-53 200: 129.53  100: 126.81
50: 126.77 21: 131.07		 No 133.14 133.14 August 9, 2024
D-56,W-54,M-55 200: 129.49  100: 126.72
50: 126.6 21: 131.08		 No 134.49 134.49 August 8, 2024
D-55,W-53,M-54 200: 129.41  100: 126.57
50: 126.29 21: 130.75		 No 140.05 140.05 August 7, 2024
D-52,W-52,M-53 200: 129.36  100: 126.44
50: 126.03 21: 130.54		 No 130.96 130.96 August 6, 2024
D-48,W-55,M-52 200: 129.35  100: 126.37
50: 125.85 21: 130.57		 No 130.12 130.12 August 5, 2024
D-59,W-55,M-55 200: 129.32  100: 126.33
50: 125.77 21: 130.85		 No 135.94 135.94 August 2, 2024
D-64,W-56,M-58 200: 129.24  100: 126.16
50: 125.39 21: 130.4		 No 142 142 August 1, 2024
D-70,W-59,M-58 200: 129.14  100: 125.93
50: 124.9 21: 129.66		 No 143.54 143.54 July 31, 2024
D-66,W-58,M-56 200: 128.9  100: 125.34
50: 123.61 21: 127.29		 No 137.72 137.72 July 29, 2024
D-69,W-58,M-57 200: 128.76  100: 125.11
50: 123.08 21: 126.32		 No 139.35 139.35 July 26, 2024
D-68,W-56,M-56 200: 128.64  100: 124.85
50: 122.47 21: 125.09		 No 141.52 141.52 July 25, 2024
D-67,W-55,M-56 200: 128.55  100: 124.62
50: 121.92 21: 123.94		 No 138.01 138.01 July 24, 2024
D-73,W-58,M-57 200: 128.45  100: 124.41
50: 121.37 21: 122.74		 No 144.49 144.49 July 23, 2024
D-62,W-48,M-53 200: 128.35  100: 124.13
50: 120.68 21: 121.1		 No 127.33 127.33 July 22, 2024
D-57,W-48,M-52 200: 128.32  100: 124.07
50: 120.42 21: 120.48		 No 125.04 125.04 July 19, 2024
D-57,W-48,M-52 200: 128.34  100: 124.07
50: 120.28 21: 120.11		 No 128.51 128.51 July 18, 2024
D-62,W-50,M-53 200: 128.36  100: 124.07
50: 120.13 21: 119.72		 No 128.85 128.85 July 17, 2024
D-64,W-51,M-53 200: 128.38  100: 124.03
50: 119.89 21: 119.06		 No 129.07 129.07 July 16, 2024
D-61,W-52,M-52 200: 128.39  100: 123.97
50: 119.6 21: 118.21		 No 130.97 130.97 July 15, 2024
D-71,W-53,M-54 200: 128.37  100: 123.95
50: 119.38 21: 117.49		 No 130.13 130.13 July 12, 2024
D-61,W-47,M-52 200: 128.34  100: 123.84
50: 118.97 21: 116.24		 No 122.63 122.63 July 11, 2024
D-48,W-40,M-49 200: 128.38  100: 123.87
50: 118.85 21: 115.64		 No 116.96 116.96 July 10, 2024
D-47,W-40,M-49 200: 128.48  100: 124.04
50: 118.97 21: 115.63		 No 116.06 116.06 July 9, 2024
D-47,W-38,M-49 200: 128.61  100: 124.21
50: 119.12 21: 115.65		 No 116.04 116.04 July 8, 2024
D-43,W-38,M-48 200: 128.68  100: 124.39
50: 119.27 21: 115.67		 No 114.85 114.85 July 5, 2024
D-44,W-38,M-48 200: 128.76  100: 124.6
50: 119.49 21: 115.87		 No 115.43 115.43 July 3, 2024
D-45,W-39,M-49 200: 128.9  100: 124.8
50: 119.7 21: 116.03		 No 116.49 116.49 July 2, 2024
D-46,W-40,M-49 200: 129.04  100: 125
50: 119.9 21: 116.15		 No 119.92 119.92 July 1, 2024
D-47,W-40,M-49 200: 129.11  100: 125.2
50: 120.09 21: 116.25		 No 119.05 119.05 June 28, 2024
D-53,W-42,M-50 200: 129.2  100: 125.38
50: 120.26 21: 116.27		 No 119.24 119.24 June 27, 2024
D-49,W-41,M-49 200: 129.27  100: 125.52
50: 120.32 21: 116.03		 No 119.57 119.57 June 26, 2024
D-55,W-43,M-50 200: 129.4  100: 125.7
50: 120.48 21: 115.97		 No 119.43 119.43 June 25, 2024
D-44,W-36,M-48 200: 129.5  100: 125.83
50: 120.53 21: 115.62		 No 115.85 115.85 June 24, 2024
D-38,W-36,M-47 200: 129.58  100: 126.06
50: 120.77 21: 115.74		 No 112.89 112.89 June 21, 2024
D-37,W-36,M-47 200: 129.72  100: 126.33
50: 121.11 21: 116.08		 No 112.72 112.72 June 20, 2024
D-34,W-35,M-47 200: 129.83  100: 126.61
50: 121.47 21: 116.49		 No 112.77 112.77 June 18, 2024
D-35,W-32,M-47 200: 130.02  100: 126.92
50: 121.89 21: 117.04		 No 112.96 112.96 June 17, 2024
D-28,W-32,M-46 200: 130.13  100: 127.22
50: 122.3 21: 117.58		 No 112.46 112.46 June 14, 2024
D-34,W-35,M-48 200: 130.3  100: 127.58
50: 122.81 21: 118.41		 No 114.96 114.96 June 13, 2024
D-35,W-35,M-48 200: 130.6  100: 128.12
50: 123.53 21: 119.35		 No 118.04 118.04 June 12, 2024
D-36,W-36,M-48 200: 130.58  100: 128.13
50: 123.56 21: 119.42		 No 115.67 115.67 June 11, 2024
D-36,W-37,M-48 200: 130.74  100: 128.4
50: 123.91 21: 119.89		 No 116.15 116.15 June 10, 2024
D-39,W-37,M-49 200: 130.85  100: 128.67
50: 124.28 21: 120.42		 No 119.8 119.8 June 7, 2024
D-45,W-40,M-50 200: 130.96  100: 128.92
50: 124.6 21: 120.84		 No 121.03 121.03 June 6, 2024
D-47,W-40,M-50 200: 131.05  100: 129.1
50: 124.78 21: 120.92		 No 121.06 121.06 June 5, 2024
D-48,W-41,M-51 200: 131.13  100: 129.27
50: 124.96 21: 120.96		 No 121.2 121.2 June 4, 2024
D-48,W-39,M-51 200: 131.24  100: 129.44
50: 125.12 21: 120.96		 No 122.82 122.82 June 3, 2024
D-45,W-39,M-51 200: 131.31  100: 129.61
50: 125.28 21: 120.93		 No 120.37 120.37 May 31, 2024
D-44,W-39,M-50 200: 131.4  100: 129.81
50: 125.5 21: 121.05		 No 120.66 120.66 May 30, 2024
D-44,W-39,M-50 200: 131.5  100: 130.02
50: 125.76 21: 121.25		 No 119.99 119.99 May 29, 2024
D-47,W-40,M-51 200: 131.6  100: 130.23
50: 126.01 21: 121.42		 No 121.13 121.13 May 28, 2024
D-43,W-39,M-50 200: 131.68  100: 130.42
50: 126.22 21: 121.48		 No 120.25 120.25 May 24, 2024
D-41,W-38,M-50 200: 131.78  100: 130.65
50: 126.52 21: 121.76		 No 120.79 120.79 May 23, 2024
D-41,W-38,M-50 200: 131.89  100: 130.91
50: 126.87 21: 122.15		 No 121.64 121.64 May 22, 2024
D-45,W-40,M-51 200: 131.99  100: 131.17
50: 127.22 21: 122.56		 No 121.25 121.25 May 21, 2024
D-41,W-42,M-50 200: 132.1  100: 131.37
50: 127.47 21: 122.72		 No 124.24 124.24 May 20, 2024
D-50,W-42,M-52 200: 132.17  100: 131.62
50: 127.82 21: 123.12		 No 125.56 125.56 May 17, 2024
D-52,W-43,M-52 200: 132.22  100: 131.77
50: 127.96 21: 122.97		 No 125.63 125.63 May 16, 2024
D-50,W-42,M-52 200: 132.26  100: 131.9
50: 128.06 21: 122.72		 No 124.75 124.75 May 15, 2024
D-47,W-41,M-52 200: 132.32  100: 132.05
50: 128.21 21: 122.55		 No 122.6 122.6 May 14, 2024
D-42,W-40,M-50 200: 132.42  100: 132.24
50: 128.45 21: 122.56		 No 123.74 123.74 May 13, 2024
D-45,W-40,M-51 200: 132.49  100: 132.49
50: 128.79 21: 122.83		 No 122.34 122.34 May 10, 2024
D-43,W-39,M-51 200: 132.57  100: 132.7
50: 129.07 21: 122.92		 No 122.42 122.42 May 9, 2024
D-39,W-38,M-50 200: 132.66  100: 132.95
50: 129.42 21: 123.16		 Yes 119.65 119.65 May 8, 2024
D-45,W-41,M-52 200: 132.78  100: 133.24
50: 129.86 21: 123.66		 No 123.7 123.7 May 7, 2024
D-38,W-37,M-51 200: 132.87  100: 133.44
50: 130.13 21: 123.7		 Yes 120.66 120.66 May 6, 2024
D-37,W-37,M-50 200: 132.94  100: 133.71
50: 130.56 21: 124.11		 Yes 120.64 120.64 May 3, 2024
D-35,W-38,M-50 200: 133.05  100: 134.01
50: 131.02 21: 124.64		 Yes 118.76 118.76 May 2, 2024
D-29,W-35,M-49 200: 133.16  100: 134.32
50: 131.53 21: 125.28		 No 117.41 117.41 May 1, 2024
D-30,W-35,M-49 200: 133.31  100: 134.7
50: 132.18 21: 126.29		 No 117.97 117.97 April 30, 2024
D-31,W-37,M-49 200: 133.48  100: 135.07
50: 132.82 21: 127.33		 No 121.34 121.34 April 29, 2024
D-33,W-37,M-50 200: 133.57  100: 135.42
50: 133.44 21: 128.34		 Yes 120.16 120.16 April 26, 2024
D-30,W-36,M-49 200: 133.68  100: 135.74
50: 134 21: 129.26		 No 128.82 128.82 April 25, 2024
D-47,W-45,M-54 200: 133.82  100: 136.1
50: 134.66 21: 130.45		 No 131.07 131.07 April 24, 2024
D-48,W-45,M-54 200: 133.82  100: 136.21
50: 134.83 21: 130.44		 No 132.44 132.44 April 23, 2024
D-44,W-42,M-54 200: 133.84  100: 136.31
50: 134.98 21: 130.37		 No 131.25 131.25 April 22, 2024
D-40,W-43,M-53 200: 133.38  100: 136.47
50: 135.2 21: 130.46		 Yes 128.35 128.35 April 19, 2024
D-29,W-39,M-52 200: 133.43  100: 136.64
50: 135.5 21: 130.73		 Yes 125.73 125.73 April 18, 2024
D-28,W-39,M-52 200: 133.53  100: 136.9
50: 135.97 21: 131.44		 Yes 126.7 126.7 April 17, 2024
D-30,W-40,M-52 200: 137.32  100: 137.33
50: 136.48 21: 132.27		 Yes 125.96 125.96 April 16, 2024
D-30,W-41,M-52 200: 137.44  100: 137.58
50: 136.94 21: 133.02		 Yes 127.05 127.05 April 15, 2024
D-32,W-41,M-53 200: 137.65  100: 137.84
50: 137.43 21: 133.87		 Yes 128.04 128.04 April 12, 2024
2024 © SwingIdea.eu