IPGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-37,M-33 200: 84.71  100: 77.66
50: 72.17 21: 67.54		 No 70.72 70.72 September 18, 2024
D-50,W-36,M-33 200: 84.87  100: 77.84
50: 72.3 21: 67.39		 No 70.14 70.14 September 17, 2024
D-50,W-13,M-34 200: 85.03  100: 78.02
50: 72.45 21: 67.25		 No 68.82 68.82 September 16, 2024
D-47,W-35,M-34 200: 85.19  100: 78.21
50: 72.6 21: 67.08		 No 67.69 67.69 September 13, 2024
D-37,W-31,M-33 200: 85.36  100: 78.43
50: 72.8 21: 67.02		 No 64.94 64.94 September 12, 2024
D-31,W-28,M-32 200: 85.56  100: 78.71
50: 73.12 21: 67.26		 No 63.37 63.37 September 11, 2024
D-27,W-27,M-31 200: 85.78  100: 79.02
50: 73.53 21: 67.69		 No 62.7 62.7 September 10, 2024
D-27,W-27,M-32 200: 86.02  100: 79.36
50: 73.99 21: 68.26		 No 63.43 63.43 September 9, 2024
D-28,W-27,M-32 200: 86.24  100: 79.7
50: 74.46 21: 68.86		 No 65.83 65.83 September 6, 2024
D-32,W-29,M-32 200: 87.67  100: 80.21
50: 74.93 21: 69.5		 No 66.1 66.1 September 5, 2024
D-33,W-30,M-32 200: 87.91  100: 80.5
50: 75.31 21: 69.91		 No 66.26 66.26 September 4, 2024
D-32,W-29,M-32 200: 88.13  100: 80.8
50: 75.7 21: 70.35		 No 68.23 68.23 September 3, 2024
D-37,W-31,M-33 200: 88.39  100: 81.11
50: 76.12 21: 70.87		 No 69.51 69.51 August 30, 2024
D-39,W-32,M-33 200: 88.6  100: 81.37
50: 76.44 21: 71.13		 No 70.18 70.18 August 29, 2024
D-40,W-32,M-34 200: 88.79  100: 81.62
50: 76.74 21: 71.33		 No 69.42 69.42 August 28, 2024
D-39,W-32,M-33 200: 88.99  100: 81.87
50: 77.04 21: 71.54		 No 69.99 69.99 August 27, 2024
D-40,W-33,M-34 200: 89.19  100: 82.12
50: 77.36 21: 71.8		 No 71.66 71.66 August 26, 2024
D-43,W-33,M-34 200: 89.39  100: 82.37
50: 77.67 21: 72.01		 No 71.61 71.61 August 23, 2024
D-39,W-32,M-34 200: 89.58  100: 82.6
50: 77.94 21: 72.11		 No 71.59 71.59 August 22, 2024
D-42,W-34,M-34 200: 89.78  100: 82.86
50: 78.27 21: 72.35		 No 71.41 71.41 August 21, 2024
D-38,W-32,M-34 200: 89.96  100: 83.1
50: 78.56 21: 72.46		 No 70.33 70.33 August 20, 2024
D-33,W-27,M-33 200: 90.17  100: 83.36
50: 78.91 21: 72.73		 No 68.4 68.4 August 19, 2024
D-31,W-28,M-33 200: 90.4  100: 83.67
50: 79.35 21: 73.21		 No 68.17 68.17 August 16, 2024
D-32,W-29,M-34 200: 90.63  100: 84
50: 79.83 21: 73.81		 No 68.82 68.82 August 15, 2024
D-26,W-26,M-33 200: 90.85  100: 84.32
50: 80.32 21: 74.43		 No 67.51 67.51 August 14, 2024
D-27,W-28,M-33 200: 91.1  100: 84.69
50: 80.9 21: 75.31		 No 67.57 67.57 August 13, 2024
D-22,W-26,M-33 200: 91.34  100: 85.05
50: 81.45 21: 76.16		 No 66.88 66.88 August 12, 2024
D-23,W-26,M-33 200: 91.56  100: 85.44
50: 82.1 21: 77.26		 No 67.47 67.47 August 9, 2024
D-24,W-28,M-33 200: 91.8  100: 85.82
50: 82.73 21: 78.37		 No 67.38 67.38 August 8, 2024
D-20,W-26,M-33 200: 92.03  100: 86.19
50: 83.36 21: 79.53		 No 69.66 69.66 August 7, 2024
D-21,W-27,M-33 200: 92.28  100: 86.6
50: 84.06 21: 80.96		 No 68.74 68.74 August 6, 2024
D-20,W-29,M-33 200: 92.53  100: 86.98
50: 84.73 21: 82.34		 No 69.95 69.95 August 5, 2024
D-24,W-29,M-34 200: 92.76  100: 87.38
50: 85.43 21: 83.91		 No 75.28 75.28 August 2, 2024
D-30,W-33,M-36 200: 92.96  100: 87.7
50: 86.01 21: 85.23		 No 80.07 80.07 August 1, 2024
D-35,W-37,M-36 200: 93.1  100: 87.91
50: 86.37 21: 86.09		 No 82.65 82.65 July 31, 2024
D-51,W-45,M-39 200: 93.33  100: 88.2
50: 86.84 21: 87.27		 No 88.32 88.32 July 29, 2024
D-48,W-45,M-39 200: 93.35  100: 88.22
50: 86.81 21: 87.23		 No 87.02 87.02 July 26, 2024
D-45,W-43,M-38 200: 93.4  100: 88.25
50: 86.81 21: 87.3		 No 87.67 87.67 July 25, 2024
D-52,W-47,M-39 200: 93.46  100: 88.31
50: 86.87 21: 87.49		 No 89.95 89.95 July 24, 2024
D-56,W-49,M-40 200: 93.49  100: 88.31
50: 86.83 21: 87.45		 No 90.53 90.53 July 23, 2024
D-60,W-47,M-40 200: 93.54  100: 88.3
50: 86.73 21: 87.28		 No 90.1 90.1 July 22, 2024
D-54,W-47,M-39 200: 93.52  100: 88.26
50: 86.6 21: 86.99		 No 89 89 July 19, 2024
D-58,W-48,M-40 200: 93.55  100: 88.27
50: 86.54 21: 86.88		 No 91.41 91.41 July 18, 2024
D-64,W-51,M-0 200: 93.57  100: 88.25
50: 86.44 21: 86.64		 No 92.21 92.21 July 17, 2024
D-65,W-51,M-40 200: 93.6  100: 88.21
50: 86.27 21: 86.24		 No 90.92 90.92 July 16, 2024
D-62,W-49,M-40 200: 93.63  100: 88.16
50: 86.1 21: 85.78		 No 91.05 91.05 July 15, 2024
D-63,W-50,M-40 200: 93.61  100: 88.13
50: 85.96 21: 85.4		 No 90.46 90.46 July 12, 2024
D-59,W-47,M-39 200: 93.63  100: 88.1
50: 85.81 21: 84.96		 No 88.87 88.87 July 11, 2024
D-54,W-44,M-38 200: 93.65  100: 88.1
50: 85.72 21: 84.63		 No 86.17 86.17 July 10, 2024
D-48,W-41,M-38 200: 93.7  100: 88.14
50: 85.71 21: 84.48		 No 85.44 85.44 July 9, 2024
D-52,W-40,M-38 200: 93.79  100: 88.22
50: 85.76 21: 84.48		 No 86.1 86.1 July 8, 2024
D-48,W-40,M-37 200: 93.81  100: 88.27
50: 85.77 21: 84.38		 No 84.74 84.74 July 5, 2024
D-49,W-40,M-38 200: 93.84  100: 88.35
50: 85.83 21: 84.38		 No 85.39 85.39 July 3, 2024
D-50,W-42,M-38 200: 93.94  100: 88.42
50: 85.88 21: 84.36		 No 85.25 85.25 July 2, 2024
D-45,W-40,M-35 200: 94.03  100: 88.5
50: 85.92 21: 84.3		 No 84.79 84.79 July 1, 2024
D-48,W-40,M-35 200: 94.07  100: 88.6
50: 86.02 21: 84.4		 No 85.38 85.38 June 28, 2024
D-45,W-39,M-35 200: 94.13  100: 88.68
50: 86.09 21: 84.41		 No 83.53 83.53 June 27, 2024
D-42,W-38,M-35 200: 94.2  100: 88.79
50: 86.2 21: 84.5		 No 83.04 83.04 June 26, 2024
D-39,W-36,M-34 200: 94.31  100: 88.91
50: 86.34 21: 84.7		 No 81.86 81.86 June 25, 2024
D-39,W-38,M-34 200: 94.44  100: 89.06
50: 86.53 21: 85.02		 No 83.75 83.75 June 24, 2024
D-43,W-39,M-35 200: 94.5  100: 89.2
50: 86.73 21: 85.37		 No 83.6 83.6 June 21, 2024
D-37,W-36,M-34 200: 94.58  100: 89.32
50: 86.87 21: 85.59		 No 82.39 82.39 June 20, 2024
D-40,W-38,M-34 200: 94.64  100: 89.48
50: 87.09 21: 86.01		 No 86.21 86.21 June 18, 2024
D-49,W-40,M-36 200: 94.76  100: 89.61
50: 87.27 21: 86.36		 No 86.31 86.31 June 17, 2024
D-44,W-40,M-35 200: 94.77  100: 89.68
50: 87.31 21: 86.37		 No 86.24 86.24 June 14, 2024
D-50,W-43,M-36 200: 94.84  100: 89.78
50: 87.41 21: 86.53		 No 87.09 87.09 June 13, 2024
D-53,W-44,M-36 200: 95  100: 89.93
50: 87.51 21: 86.6		 No 88 88 June 12, 2024
D-45,W-40,M-35 200: 94.95  100: 89.88
50: 87.42 21: 86.37		 No 86.01 86.01 June 11, 2024
D-48,W-41,M-35 200: 95.04  100: 89.97
50: 87.51 21: 86.49		 No 86.54 86.54 June 10, 2024
D-46,W-41,M-35 200: 95.07  100: 90.05
50: 87.56 21: 86.52		 No 86.48 86.48 June 7, 2024
D-48,W-42,M-35 200: 95.13  100: 90.13
50: 87.63 21: 86.59		 No 87.31 87.31 June 6, 2024
D-49,W-43,M-36 200: 95.18  100: 90.2
50: 87.68 21: 86.6		 No 87.25 87.25 June 5, 2024
D-41,W-39,M-35 200: 95.24  100: 90.27
50: 87.71 21: 86.58		 No 86.5 86.5 June 4, 2024
D-50,W-42,M-36 200: 95.35  100: 90.39
50: 87.86 21: 86.83		 No 87.91 87.91 June 3, 2024
D-48,W-42,M-37 200: 95.36  100: 90.46
50: 87.89 21: 86.8		 No 86.89 86.89 May 31, 2024
D-42,W-40,M-36 200: 95.42  100: 90.53
50: 87.93 21: 86.8		 No 85.72 85.72 May 30, 2024
D-35,W-38,M-35 200: 95.49  100: 90.64
50: 88.05 21: 86.98		 No 84.01 84.01 May 29, 2024
D-35,W-38,M-36 200: 95.58  100: 90.78
50: 88.23 21: 87.34		 No 85.73 85.73 May 28, 2024
D-41,W-40,M-36 200: 95.67  100: 90.93
50: 88.42 21: 87.72		 No 86.6 86.6 May 24, 2024
D-42,W-40,M-37 200: 95.74  100: 91.03
50: 88.53 21: 87.94		 No 88.03 88.03 May 23, 2024
D-48,W-43,M-37 200: 95.8  100: 91.13
50: 88.63 21: 88.14		 No 88.74 88.74 May 22, 2024
D-47,W-42,M-37 200: 95.85  100: 91.2
50: 88.67 21: 88.18		 No 88.44 88.44 May 21, 2024
D-51,W-44,M-37 200: 95.93  100: 91.27
50: 88.71 21: 88.25		 No 89.25 89.25 May 20, 2024
D-51,W-44,M-37 200: 95.95  100: 91.33
50: 88.72 21: 88.22		 No 88.97 88.97 May 17, 2024
D-51,W-44,M-38 200: 96  100: 91.38
50: 88.73 21: 88.18		 No 90.08 90.08 May 16, 2024
D-57,W-46,M-38 200: 96.05  100: 91.44
50: 88.73 21: 88.14		 No 90.6 90.6 May 15, 2024
D-56,W-45,M-38 200: 96.09  100: 91.46
50: 88.67 21: 87.92		 No 90.96 90.96 May 14, 2024
D-55,W-43,M-38 200: 96.15  100: 91.5
50: 88.63 21: 87.73		 No 90.95 90.95 May 13, 2024
D-52,W-43,M-37 200: 96.18  100: 91.54
50: 88.6 21: 87.57		 No 90.56 90.56 May 10, 2024
D-57,W-45,M-38 200: 96.23  100: 91.61
50: 88.61 21: 87.49		 No 90.01 90.01 May 9, 2024
D-55,W-44,M-38 200: 96.26  100: 91.64
50: 88.56 21: 87.24		 No 89.35 89.35 May 8, 2024
D-56,W-45,M-38 200: 96.3  100: 91.69
50: 88.54 21: 87.04		 No 89.96 89.96 May 7, 2024
D-53,W-41,M-37 200: 96.37  100: 91.74
50: 88.5 21: 86.78		 No 88.41 88.41 May 6, 2024
D-49,W-41,M-37 200: 96.39  100: 91.81
50: 88.5 21: 86.61		 No 88.91 88.91 May 3, 2024
D-49,W-42,M-37 200: 96.46  100: 91.91
50: 88.58 21: 86.6		 No 86.76 86.76 May 2, 2024
D-38,W-38,M-36 200: 96.52  100: 92.01
50: 88.65 21: 86.59		 No 85.48 85.48 May 1, 2024
D-39,W-38,M-36 200: 96.62  100: 92.18
50: 88.86 21: 86.91		 No 87.53 87.53 April 30, 2024
D-53,W-43,M-37 200: 96.74  100: 92.35
50: 89.06 21: 87.22		 No 89.61 89.61 April 29, 2024
D-53,W-43,M-37 200: 96.76  100: 92.42
50: 89.08 21: 87.07		 No 89.82 89.82 April 26, 2024
D-52,W-42,M-37 200: 96.81  100: 92.5
50: 89.11 21: 86.93		 No 88.75 88.75 April 25, 2024
D-52,W-42,M-37 200: 96.87  100: 92.59
50: 89.14 21: 86.8		 No 88.19 88.19 April 24, 2024
D-43,W-38,M-36 200: 96.93  100: 92.68
50: 89.19 21: 86.66		 No 86.49 86.49 April 23, 2024
D-42,W-37,M-36 200: 97.04  100: 92.83
50: 89.34 21: 86.8		 No 85.58 85.58 April 22, 2024
D-39,W-37,M-40 200: 97.14  100: 93
50: 89.52 21: 86.98		 No 85.19 85.19 April 19, 2024
D-40,W-37,M-40 200: 97.27  100: 93.18
50: 89.73 21: 87.26		 No 85.65 85.65 April 18, 2024
D-39,W-37,M-40 200: 97.4  100: 93.35
50: 89.94 21: 87.55		 No 86.06 86.06 April 17, 2024
D-40,W-37,M-40 200: 100.41  100: 93.66
50: 90.17 21: 87.88		 No 85.77 85.77 April 16, 2024
D-39,W-38,M-40 200: 100.57  100: 93.84
50: 90.38 21: 88.2		 No 86.83 86.83 April 15, 2024
D-41,W-38,M-40 200: 100.73  100: 94.01
50: 90.63 21: 88.6		 No 88.85 88.85 April 12, 2024
2024 © SwingIdea.eu