IPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-51,M-38 200: 46.67  100: 44.26
50: 43.2 21: 44.3		 No 48 48 September 18, 2024
D-80,W-55,M-38 200: 46.67  100: 44.21
50: 43.06 21: 44.07		 No 48.95 48.95 September 17, 2024
D-78,W-52,M-38 200: 46.66  100: 44.13
50: 42.85 21: 43.64		 No 48 48 September 16, 2024
D-78,W-54,M-38 200: 46.65  100: 44.08
50: 42.67 21: 43.23		 No 47.45 47.45 September 13, 2024
D-74,W-51,M-37 200: 46.64  100: 44.01
50: 42.47 21: 42.79		 No 46.65 46.65 September 12, 2024
D-70,W-49,M-36 200: 46.65  100: 43.97
50: 42.33 21: 42.45		 No 45.25 45.25 September 11, 2024
D-68,W-48,M-35 200: 46.66  100: 43.95
50: 42.22 21: 42.19		 No 45.07 45.07 September 10, 2024
D-66,W-50,M-35 200: 46.68  100: 43.94
50: 42.13 21: 41.95		 No 46.4 46.4 September 9, 2024
D-67,W-47,M-35 200: 46.72  100: 43.95
50: 42.05 21: 41.73		 No 44.75 44.75 September 6, 2024
D-67,W-47,M-35 200: 47.02  100: 44
50: 41.97 21: 41.48		 No 45.05 45.05 September 5, 2024
D-67,W-48,M-35 200: 47.06  100: 43.99
50: 41.88 21: 41.2		 No 44.36 44.36 September 4, 2024
D-58,W-43,M-33 200: 47.09  100: 43.99
50: 41.79 21: 40.9		 No 43.8 43.8 September 3, 2024
D-58,W-43,M-33 200: 47.14  100: 44.03
50: 41.77 21: 40.76		 No 42.65 42.65 September 2, 2024
D-56,W-43,M-31 200: 47.21  100: 44.07
50: 41.76 21: 40.62		 No 41.35 41.35 August 30, 2024
D-53,W-41,M-31 200: 47.27  100: 44.12
50: 41.76 21: 40.49		 No 43.75 43.75 August 29, 2024
D-55,W-42,M-31 200: 47.33  100: 44.17
50: 41.78 21: 40.41		 No 42.5 42.5 August 28, 2024
D-59,W-43,M-32 200: 47.39  100: 44.23
50: 41.79 21: 40.3		 No 44.69 44.69 August 27, 2024
D-57,W-42,M-31 200: 47.45  100: 44.27
50: 41.77 21: 40.1		 No 42 42 August 23, 2024
D-55,W-41,M-31 200: 47.51  100: 44.32
50: 41.77 21: 39.93		 No 42.35 42.35 August 22, 2024
D-54,W-41,M-31 200: 47.57  100: 44.38
50: 41.79 21: 39.78		 No 41.2 41.2 August 21, 2024
D-49,W-39,M-31 200: 47.64  100: 44.45
50: 41.83 21: 39.65		 No 40.9 40.9 August 20, 2024
D-49,W-39,M-30 200: 47.71  100: 44.54
50: 41.9 21: 39.61		 No 40.65 40.65 August 19, 2024
D-50,W-39,M-31 200: 47.8  100: 44.63
50: 41.98 21: 39.57		 No 41 41 August 16, 2024
D-51,W-40,M-31 200: 47.88  100: 44.72
50: 42.05 21: 39.51		 No 40.75 40.75 August 15, 2024
D-48,W-38,M-31 200: 47.96  100: 44.81
50: 42.11 21: 39.41		 No 40.63 40.63 August 14, 2024
D-46,W-37,M-31 200: 48.04  100: 44.91
50: 42.21 21: 39.37		 No 39.4 39.4 August 13, 2024
D-37,W-33,M-30 200: 48.13  100: 45.02
50: 42.33 21: 39.37		 No 37.8 37.8 August 12, 2024
D-33,W-32,M-30 200: 48.26  100: 45.18
50: 42.52 21: 39.57		 No 37.3 37.3 August 9, 2024
D-27,W-30,M-29 200: 48.38  100: 45.35
50: 42.76 21: 39.86		 No 36.95 36.95 August 8, 2024
D-28,W-30,M-29 200: 48.5  100: 45.53
50: 43.03 21: 40.26		 No 37.5 37.5 August 7, 2024
D-28,W-31,M-29 200: 48.63  100: 45.72
50: 43.31 21: 40.69		 No 37.05 37.05 August 6, 2024
D-26,W-30,M-29 200: 48.75  100: 45.91
50: 43.6 21: 41.16		 No 42.18 42.18 August 5, 2024
D-37,W-36,M-31 200: 48.89  100: 46.12
50: 43.91 21: 41.7		 No 46 46 August 2, 2024
D-50,W-40,M-34 200: 48.98  100: 46.24
50: 44.08 21: 41.9		 No 43.55 43.55 August 1, 2024
D-44,W-39,M-34 200: 49.04  100: 46.32
50: 44.14 21: 41.84		 No 41.85 41.85 July 31, 2024
D-39,W-37,M-34 200: 49.12  100: 46.41
50: 44.24 21: 41.86		 No 41.6 41.6 July 30, 2024
D-33,W-35,M-33 200: 49.2  100: 46.52
50: 44.38 21: 41.95		 No 42 42 July 29, 2024
D-35,W-37,M-34 200: 49.28  100: 46.65
50: 44.54 21: 42.13		 No 41.35 41.35 July 26, 2024
D-28,W-35,M-33 200: 49.36  100: 46.77
50: 44.7 21: 42.27		 No 40.38 40.38 July 25, 2024
D-27,W-35,M-33 200: 49.45  100: 46.9
50: 44.89 21: 42.52		 No 41.1 41.1 July 24, 2024
D-29,W-36,M-33 200: 49.54  100: 47.05
50: 45.1 21: 42.8		 No 41.65 41.65 July 23, 2024
D-35,W-38,M-34 200: 49.63  100: 47.18
50: 45.28 21: 43.03		 No 42.63 42.63 July 22, 2024
D-33,W-37,M-34 200: 49.7  100: 47.29
50: 45.43 21: 43.17		 No 42.3 42.3 July 19, 2024
D-38,W-39,M-34 200: 49.78  100: 47.41
50: 45.59 21: 43.34		 No 43.35 43.35 July 18, 2024
D-36,W-38,M-34 200: 49.85  100: 47.5
50: 45.71 21: 43.43		 No 44.9 44.9 July 17, 2024
D-35,W-38,M-34 200: 49.92  100: 47.61
50: 45.85 21: 43.55		 No 42.85 42.85 July 16, 2024
D-37,W-39,M-34 200: 50  100: 47.72
50: 46 21: 43.69		 No 43 43 July 15, 2024
D-37,W-39,M-34 200: 50.06  100: 47.82
50: 46.14 21: 43.81		 No 45.55 45.55 July 12, 2024
D-36,W-39,M-34 200: 50.12  100: 47.93
50: 46.29 21: 43.93		 No 45.2 45.2 July 11, 2024
D-32,W-38,M-34 200: 50.19  100: 48.04
50: 46.44 21: 44.09		 No 43 43 July 10, 2024
D-32,W-38,M-34 200: 50.28  100: 48.16
50: 46.62 21: 44.32		 No 43.47 43.47 July 9, 2024
D-36,W-39,M-35 200: 50.36  100: 48.29
50: 46.82 21: 44.56		 No 45.5 45.5 July 8, 2024
D-38,W-40,M-35 200: 50.42  100: 48.39
50: 46.97 21: 44.73		 No 45.2 45.2 July 5, 2024
D-35,W-39,M-35 200: 50.48  100: 48.49
50: 47.12 21: 44.86		 No 44.05 44.05 July 4, 2024
D-35,W-39,M-35 200: 50.56  100: 48.6
50: 47.28 21: 45.06		 No 43.25 43.25 July 3, 2024
D-31,W-38,M-34 200: 50.63  100: 48.71
50: 47.45 21: 45.26		 No 44.97 44.97 July 2, 2024
D-32,W-39,M-37 200: 50.71  100: 48.84
50: 47.65 21: 45.54		 No 43.35 43.35 July 1, 2024
D-23,W-36,M-36 200: 50.76  100: 48.96
50: 47.84 21: 45.82		 No 44.85 44.85 June 28, 2024
D-24,W-36,M-36 200: 50.86  100: 49.11
50: 48.1 21: 46.26		 No 45.7 45.7 June 27, 2024
D-26,W-37,M-36 200: 50.95  100: 49.25
50: 48.35 21: 46.73		 No 44.1 44.1 June 26, 2024
D-27,W-38,M-36 200: 51.03  100: 49.39
50: 48.59 21: 47.16		 No 45.5 45.5 June 25, 2024
D-32,W-40,M-37 200: 51.11  100: 49.51
50: 48.81 21: 47.57		 No 48.3 48.3 June 24, 2024
D-28,W-39,M-37 200: 51.15  100: 49.61
50: 48.97 21: 47.87		 No 47.3 47.3 June 21, 2024
D-30,W-40,M-37 200: 51.22  100: 49.71
50: 49.17 21: 48.26		 No 48.25 48.25 June 20, 2024
D-28,W-40,M-37 200: 51.27  100: 49.81
50: 49.34 21: 48.61		 No 47 47 June 19, 2024
D-30,W-41,M-37 200: 51.34  100: 49.92
50: 49.53 21: 49.03		 No 46.15 46.15 June 18, 2024
D-29,W-41,M-37 200: 51.44  100: 50.1
50: 49.88 21: 49.83		 No 46.75 46.75 June 14, 2024
D-31,W-41,M-37 200: 51.5  100: 50.2
50: 50.06 21: 50.31		 No 49.5 49.5 June 13, 2024
D-33,W-43,M-38 200: 51.59  100: 50.34
50: 50.34 21: 51.11		 No 49.65 49.65 June 12, 2024
D-36,W-44,M-38 200: 51.59  100: 50.35
50: 50.37 21: 51.19		 No 50.5 50.5 June 11, 2024
D-40,W-46,M-39 200: 51.63  100: 50.41
50: 50.48 21: 51.56		 No 50.9 50.9 June 10, 2024
D-43,W-47,M-39 200: 51.65  100: 50.43
50: 50.54 21: 51.82		 No 53.4 53.4 June 7, 2024
D-53,W-52,M-40 200: 51.67  100: 50.44
50: 50.57 21: 52.02		 No 53.1 53.1 June 6, 2024
D-54,W-52,M-40 200: 51.67  100: 50.41
50: 50.5 21: 52		 No 53 53 June 5, 2024
D-55,W-53,M-41 200: 51.66  100: 50.37
50: 50.42 21: 51.96		 No 53.9 53.9 June 4, 2024
D-62,W-56,M-41 200: 51.65  100: 50.32
50: 50.33 21: 51.88		 No 55.1 55.1 June 3, 2024
D-63,W-56,M-42 200: 51.65  100: 50.25
50: 50.18 21: 51.66		 No 55.27 55.27 May 31, 2024
D-64,W-57,M-42 200: 51.64  100: 50.17
50: 50.02 21: 51.39		 No 55.1 55.1 May 30, 2024
D-61,W-54,M-41 200: 51.62  100: 50.08
50: 49.84 21: 51.08		 No 54.2 54.2 May 29, 2024
D-67,W-56,M-42 200: 51.6  100: 50.02
50: 49.7 21: 50.85		 No 55.2 55.2 May 28, 2024
D-59,W-52,M-40 200: 51.6  100: 49.93
50: 49.51 21: 50.48		 No 52.45 52.45 May 24, 2024
D-57,W-51,M-40 200: 51.6  100: 49.89
50: 49.41 21: 50.32		 No 54.9 54.9 May 23, 2024
D-59,W-52,M-40 200: 51.61  100: 49.86
50: 49.32 21: 50.2		 No 53.8 53.8 May 22, 2024
D-60,W-52,M-40 200: 51.6  100: 49.82
50: 49.22 21: 50.03		 No 52.6 52.6 May 21, 2024
D-57,W-51,M-39 200: 51.6  100: 49.77
50: 49.11 21: 49.82		 No 52.5 52.5 May 20, 2024
D-58,W-51,M-40 200: 51.62  100: 49.75
50: 49.02 21: 49.67		 No 55 55 May 17, 2024
D-65,W-53,M-40 200: 51.63  100: 49.71
50: 48.92 21: 49.49		 No 54 54 May 16, 2024
D-65,W-53,M-40 200: 51.63  100: 49.65
50: 48.77 21: 49.15		 No 56.2 56.2 May 15, 2024
D-59,W-50,M-39 200: 51.63  100: 49.59
50: 48.61 21: 48.79		 No 51.1 51.1 May 14, 2024
D-55,W-48,M-38 200: 51.63  100: 49.57
50: 48.53 21: 48.59		 No 50.9 50.9 May 13, 2024
D-59,W-50,M-39 200: 51.68  100: 49.57
50: 48.48 21: 48.47		 No 50.7 50.7 May 10, 2024
D-54,W-47,M-38 200: 51.7  100: 49.55
50: 48.4 21: 48.26		 No 49.5 49.5 May 9, 2024
D-56,W-48,M-38 200: 51.74  100: 49.56
50: 48.37 21: 48.18		 No 50.6 50.6 May 8, 2024
D-59,W-49,M-38 200: 51.76  100: 49.56
50: 48.32 21: 48.03		 No 51.5 51.5 May 7, 2024
D-62,W-50,M-39 200: 51.77  100: 49.58
50: 48.36 21: 48.12		 No 51.2 51.2 May 6, 2024
D-60,W-49,M-39 200: 51.79  100: 49.55
50: 48.25 21: 47.81		 No 51.14 51.14 May 3, 2024
D-54,W-47,M-38 200: 51.81  100: 49.53
50: 48.17 21: 47.56		 No 49.8 49.8 May 2, 2024
D-47,W-44,M-35 200: 51.84  100: 49.55
50: 48.15 21: 47.45		 No 49.65 49.65 May 1, 2024
D-51,W-45,M-36 200: 51.89  100: 49.61
50: 48.2 21: 47.51		 No 49.85 49.85 April 30, 2024
D-57,W-47,M-37 200: 51.93  100: 49.64
50: 48.21 21: 47.47		 No 49.9 49.9 April 29, 2024
D-56,W-47,M-37 200: 51.95  100: 49.65
50: 48.18 21: 47.3		 No 49.55 49.55 April 26, 2024
D-49,W-44,M-36 200: 51.98  100: 49.67
50: 48.15 21: 47.14		 No 48.04 48.04 April 25, 2024
D-51,W-45,M-36 200: 52.03  100: 49.72
50: 48.19 21: 47.12		 No 49.05 49.05 April 24, 2024
D-54,W-46,M-36 200: 52.07  100: 49.76
50: 48.21 21: 47.07		 No 49.45 49.45 April 23, 2024
D-51,W-44,M-36 200: 52.11  100: 49.79
50: 48.21 21: 46.94		 No 48.35 48.35 April 22, 2024
D-46,W-42,M-38 200: 52.2  100: 49.83
50: 48.23 21: 46.88		 No 49.3 49.3 April 19, 2024
D-51,W-45,M-39 200: 52.26  100: 49.9
50: 48.31 21: 46.93		 No 48.05 48.05 April 18, 2024
D-42,W-42,M-38 200: 51.94  100: 49.9
50: 48.34 21: 46.87		 No 46.55 46.55 April 17, 2024
D-40,W-41,M-38 200: 52  100: 49.98
50: 48.44 21: 46.97		 No 46.7 46.7 April 16, 2024
D-42,W-42,M-38 200: 52  100: 49.99
50: 48.46 21: 47.01		 No 48.1 48.1 April 15, 2024
D-48,W-43,M-38 200: 52.06  100: 50.07
50: 48.56 21: 47.12		 No 49.5 49.5 April 12, 2024
D-48,W-43,M-38 200: 52.23  100: 50.19
50: 48.66 21: 47.07		 No 48.95 48.95 April 11, 2024
D-47,W-43,M-38 200: 52.28  100: 50.25
50: 48.72 21: 47.05		 No 49.5 49.5 April 10, 2024
D-49,W-44,M-39 200: 52.33  100: 50.31
50: 48.79 21: 47.06		 No 47.7 47.7 April 9, 2024
D-42,W-41,M-38 200: 52.38  100: 50.37
50: 48.85 21: 47.02		 No 48.35 48.35 April 8, 2024
D-31,W-38,M-37 200: 52.45  100: 50.46
50: 48.96 21: 47.12		 No 46.8 46.8 April 5, 2024
D-37,W-40,M-38 200: 52.54  100: 50.57
50: 49.13 21: 47.38		 No 46.75 46.75 April 4, 2024
D-37,W-40,M-38 200: 52.61  100: 50.67
50: 49.27 21: 47.54		 No 49.45 49.45 April 3, 2024
D-38,W-41,M-38 200: 52.68  100: 50.77
50: 49.4 21: 47.71		 No 49.35 49.35 April 2, 2024
D-45,W-42,M-39 200: 52.74  100: 50.86
50: 49.53 21: 47.86		 No 48.94 48.94 March 28, 2024
D-41,W-42,M-38 200: 52.8  100: 50.92
50: 49.61 21: 47.89		 No 47.55 47.55 March 27, 2024
D-41,W-42,M-38 200: 52.86  100: 51
50: 49.71 21: 47.97		 No 47.29 47.29 March 26, 2024
D-38,W-40,M-38 200: 52.92  100: 51.08
50: 49.82 21: 48.06		 No 51.3 51.3 March 25, 2024
D-37,W-41,M-38 200: 52.99  100: 51.17
50: 49.95 21: 48.22		 No 48.45 48.45 March 22, 2024
D-33,W-40,M-38 200: 53.07  100: 51.27
50: 50.09 21: 48.4		 No 48.7 48.7 March 21, 2024
D-30,W-39,M-38 200: 53.14  100: 51.38
50: 50.27 21: 48.68		 No 47.49 47.49 March 20, 2024
D-33,W-40,M-38 200: 53.22  100: 51.5
50: 50.47 21: 49.03		 No 47.5 47.5 March 19, 2024
2024 © SwingIdea.eu