IQV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-56,M-52 200: 228.01  100: 234.01
50: 238.28 21: 241.76		 No 246.36 246.36 September 18, 2024
D-48,W-54,M-51 200: 227.8  100: 233.84
50: 238.1 21: 241.68		 No 243.89 243.89 September 17, 2024
D-47,W-13,M-51 200: 227.67  100: 233.72
50: 238.03 21: 241.87		 No 241.67 241.67 September 16, 2024
D-46,W-54,M-51 200: 227.42  100: 233.61
50: 237.97 21: 242.12		 No 240.62 240.62 September 13, 2024
D-45,W-53,M-51 200: 227.26  100: 233.52
50: 237.95 21: 242.48		 No 239.74 239.74 September 12, 2024
D-44,W-53,M-51 200: 227.11  100: 233.43
50: 237.94 21: 242.93		 No 237.74 237.74 September 11, 2024
D-41,W-51,M-50 200: 226.97  100: 233.35
50: 237.95 21: 243.5		 No 244.63 244.63 September 10, 2024
D-47,W-55,M-51 200: 226.88  100: 233.32
50: 238.06 21: 244.37		 No 245.57 245.57 September 9, 2024
D-50,W-57,M-52 200: 226.66  100: 233.17
50: 237.95 21: 244.74		 No 249.44 249.44 September 6, 2024
D-57,W-60,M-53 200: 228.01  100: 233.18
50: 237.73 21: 244.9		 No 249.54 249.54 September 5, 2024
D-58,W-61,M-53 200: 227.84  100: 232.88
50: 237.31 21: 244.56		 No 250.46 250.46 September 4, 2024
D-58,W-61,M-53 200: 227.63  100: 232.55
50: 236.84 21: 244.11		 No 252.69 252.69 September 3, 2024
D-62,W-63,M-55 200: 227.5  100: 232.23
50: 236.35 21: 243.63		 No 251.96 251.96 August 30, 2024
D-61,W-62,M-55 200: 227.28  100: 231.84
50: 235.73 21: 242.79		 No 252.87 252.87 August 29, 2024
D-59,W-61,M-54 200: 227.06  100: 231.46
50: 235.12 21: 241.96		 No 250.78 250.78 August 28, 2024
D-60,W-61,M-54 200: 226.85  100: 231.13
50: 234.61 21: 241.36		 No 248.89 248.89 August 27, 2024
D-59,W-62,M-54 200: 226.63  100: 230.78
50: 234.04 21: 240.6		 No 249.97 249.97 August 26, 2024
D-61,W-62,M-55 200: 226.46  100: 230.44
50: 233.48 21: 239.84		 No 249.85 249.85 August 23, 2024
D-58,W-59,M-54 200: 226.25  100: 230.07
50: 232.85 21: 238.89		 No 248.52 248.52 August 22, 2024
D-60,W-61,M-54 200: 226.06  100: 229.77
50: 232.35 21: 238.24		 No 248.21 248.21 August 21, 2024
D-60,W-61,M-54 200: 225.85  100: 229.42
50: 231.75 21: 237.31		 No 247.4 247.4 August 20, 2024
D-57,W-57,M-53 200: 225.64  100: 229.07
50: 231.14 21: 236.33		 No 243.46 243.46 August 19, 2024
D-54,W-57,M-53 200: 225.53  100: 228.78
50: 230.64 21: 235.59		 No 240.99 240.99 August 16, 2024
D-56,W-58,M-53 200: 225.42  100: 228.57
50: 230.28 21: 235.18		 No 241.26 241.26 August 15, 2024
D-52,W-55,M-52 200: 225.29  100: 228.32
50: 229.85 21: 234.57		 No 240.47 240.47 August 14, 2024
D-54,W-56,M-52 200: 225.18  100: 228.16
50: 229.59 21: 234.39		 No 239.18 239.18 August 13, 2024
D-49,W-56,M-51 200: 225.05  100: 227.95
50: 229.23 21: 233.96		 No 236.79 236.79 August 12, 2024
D-54,W-56,M-52 200: 225.03  100: 227.89
50: 229.13 21: 234.23		 No 238.01 238.01 August 9, 2024
D-53,W-54,M-52 200: 224.93  100: 227.69
50: 228.79 21: 233.89		 No 236.27 236.27 August 8, 2024
D-48,W-51,M-50 200: 224.85  100: 227.53
50: 228.5 21: 233.66		 No 239.79 239.79 August 7, 2024
D-54,W-55,M-52 200: 224.82  100: 227.49
50: 228.45 21: 234.08		 No 241.1 241.1 August 6, 2024
D-52,W-59,M-51 200: 224.7  100: 227.29
50: 228.09 21: 233.75		 No 237.47 237.47 August 5, 2024
D-59,W-57,M-53 200: 224.66  100: 227.17
50: 227.86 21: 233.76		 No 243.84 243.84 August 2, 2024
D-67,W-62,M-53 200: 224.51  100: 226.87
50: 227.3 21: 232.91		 No 249.97 249.97 August 1, 2024
D-66,W-61,M-53 200: 224.29  100: 226.44
50: 226.44 21: 231.29		 No 249.3 249.3 July 31, 2024
D-60,W-58,M-52 200: 223.87  100: 225.65
50: 224.81 21: 228.05		 No 238.99 238.99 July 29, 2024
D-62,W-58,M-52 200: 223.75  100: 225.41
50: 224.31 21: 227.08		 No 239.95 239.95 July 26, 2024
D-57,W-53,M-50 200: 223.59  100: 225.13
50: 223.68 21: 225.75		 No 239.07 239.07 July 25, 2024
D-65,W-57,M-52 200: 223.51  100: 224.98
50: 223.33 21: 225.06		 No 240.91 240.91 July 24, 2024
D-65,W-56,M-52 200: 223.37  100: 224.71
50: 222.7 21: 223.62		 No 243.01 243.01 July 23, 2024
D-73,W-50,M-53 200: 223.22  100: 224.42
50: 222.04 21: 222.02		 No 246.38 246.38 July 22, 2024
D-57,W-50,M-49 200: 223  100: 224
50: 221.1 21: 219.58		 No 226.53 226.53 July 19, 2024
D-58,W-50,M-49 200: 222.98  100: 223.99
50: 220.95 21: 219.06		 No 231.3 231.3 July 18, 2024
D-67,W-53,M-50 200: 222.95  100: 223.98
50: 220.79 21: 218.45		 No 237.41 237.41 July 17, 2024
D-72,W-55,M-51 200: 222.88  100: 223.85
50: 220.41 21: 217.2		 No 234.33 234.33 July 16, 2024
D-65,W-50,M-49 200: 222.78  100: 223.67
50: 219.89 21: 215.54		 No 227.26 227.26 July 15, 2024
D-64,W-50,M-49 200: 222.71  100: 223.62
50: 219.65 21: 214.45		 No 224.97 224.97 July 12, 2024
D-58,W-47,M-48 200: 222.68  100: 223.61
50: 219.47 21: 213.43		 No 219.85 219.85 July 11, 2024
D-44,W-42,M-46 200: 222.7  100: 223.7
50: 219.47 21: 212.79		 No 213.9 213.9 July 10, 2024
D-46,W-43,M-47 200: 222.78  100: 223.93
50: 219.77 21: 212.88		 No 213.3 213.3 July 9, 2024
D-36,W-39,M-46 200: 222.88  100: 224.15
50: 220.05 21: 212.86		 No 209.62 209.62 July 8, 2024
D-33,W-39,M-45 200: 222.97  100: 224.46
50: 220.5 21: 213.27		 No 208.5 208.5 July 5, 2024
D-30,W-38,M-45 200: 223.08  100: 224.79
50: 221.01 21: 213.82		 No 208.59 208.59 July 3, 2024
D-31,W-38,M-45 200: 223.24  100: 225.15
50: 221.58 21: 214.56		 No 209.91 209.91 July 2, 2024
D-32,W-40,M-47 200: 223.4  100: 225.51
50: 222.16 21: 215.3		 No 214.76 214.76 July 1, 2024
D-36,W-40,M-47 200: 223.51  100: 225.85
50: 222.72 21: 216.02		 No 214.77 214.77 June 28, 2024
D-38,W-41,M-47 200: 223.62  100: 226.14
50: 223.18 21: 216.5		 No 213.09 213.09 June 27, 2024
D-34,W-40,M-47 200: 223.71  100: 226.41
50: 223.6 21: 216.9		 No 211.9 211.9 June 26, 2024
D-34,W-40,M-47 200: 223.84  100: 226.72
50: 224.11 21: 217.5		 No 215.16 215.16 June 25, 2024
D-38,W-43,M-47 200: 223.96  100: 227.03
50: 224.63 21: 218.14		 No 218.51 218.51 June 24, 2024
D-41,W-43,M-48 200: 224.04  100: 227.29
50: 225.06 21: 218.56		 No 217.04 217.04 June 21, 2024
D-36,W-42,M-47 200: 224.1  100: 227.51
50: 225.42 21: 218.81		 No 214.28 214.28 June 20, 2024
D-33,W-41,M-47 200: 224.17  100: 227.78
50: 225.88 21: 219.29		 No 216.25 216.25 June 18, 2024
D-34,W-40,M-47 200: 224.28  100: 228.08
50: 226.41 21: 219.98		 No 213.74 213.74 June 17, 2024
D-32,W-40,M-47 200: 224.36  100: 228.38
50: 226.94 21: 220.68		 No 213.38 213.38 June 14, 2024
D-34,W-41,M-47 200: 224.47  100: 228.69
50: 227.52 21: 221.51		 No 217.68 217.68 June 13, 2024
D-37,W-43,M-48 200: 224.65  100: 229.26
50: 228.59 21: 223		 No 220.48 220.48 June 12, 2024
D-34,W-42,M-48 200: 224.63  100: 229.22
50: 228.51 21: 222.81		 No 215.74 215.74 June 11, 2024
D-34,W-44,M-48 200: 224.72  100: 229.5
50: 229.04 21: 223.58		 No 216.96 216.96 June 10, 2024
D-38,W-44,M-48 200: 224.79  100: 229.77
50: 229.58 21: 224.4		 No 220.23 220.23 June 7, 2024
D-40,W-45,M-49 200: 224.83  100: 229.99
50: 230 21: 224.94		 No 221.12 221.12 June 6, 2024
D-36,W-44,M-48 200: 224.87  100: 230.18
50: 230.39 21: 225.41		 No 219.48 219.48 June 5, 2024
D-33,W-43,M-48 200: 224.92  100: 230.4
50: 230.86 21: 226.1		 No 217.35 217.35 June 4, 2024
D-32,W-44,M-48 200: 225  100: 230.67
50: 231.42 21: 227.04		 No 222.16 222.16 June 3, 2024
D-34,W-44,M-49 200: 225.08  100: 230.96
50: 232.03 21: 228.15		 No 223.53 223.53 May 31, 2024
D-38,W-45,M-49 200: 225.15  100: 231.2
50: 232.56 21: 229.1		 No 225.63 225.63 May 30, 2024
D-41,W-47,M-50 200: 225.17  100: 231.37
50: 232.97 21: 229.8		 No 225.57 225.57 May 29, 2024
D-43,W-48,M-50 200: 225.18  100: 231.5
50: 233.3 21: 230.31		 No 230.41 230.41 May 28, 2024
D-46,W-50,M-51 200: 225.18  100: 231.6
50: 233.56 21: 230.69		 No 229.92 229.92 May 24, 2024
D-42,W-48,M-50 200: 225.14  100: 231.64
50: 233.73 21: 230.8		 No 229.42 229.42 May 23, 2024
D-41,W-47,M-50 200: 225.13  100: 231.73
50: 234 21: 231.19		 No 230.03 230.03 May 22, 2024
D-45,W-49,M-51 200: 225.13  100: 231.84
50: 234.32 21: 231.73		 No 229.59 229.59 May 21, 2024
D-46,W-50,M-51 200: 225.09  100: 231.89
50: 234.52 21: 231.98		 No 231.89 231.89 May 20, 2024
D-47,W-50,M-51 200: 225.05  100: 231.93
50: 234.7 21: 232.18		 No 235.79 235.79 May 17, 2024
D-52,W-52,M-52 200: 225.01  100: 231.95
50: 234.85 21: 232.29		 No 236.69 236.69 May 16, 2024
D-50,W-52,M-52 200: 224.93  100: 231.88
50: 234.84 21: 232		 No 235.79 235.79 May 15, 2024
D-47,W-50,M-51 200: 224.86  100: 231.85
50: 234.89 21: 231.82		 No 231.64 231.64 May 14, 2024
D-44,W-52,M-51 200: 224.8  100: 231.86
50: 235.04 21: 231.89		 No 236.16 236.16 May 13, 2024
D-50,W-52,M-52 200: 224.8  100: 231.92
50: 235.29 21: 232.2		 No 234.74 234.74 May 10, 2024
D-44,W-49,M-51 200: 224.71  100: 231.87
50: 235.34 21: 232		 No 229.54 229.54 May 9, 2024
D-42,W-49,M-51 200: 224.67  100: 231.93
50: 235.59 21: 232.29		 No 229.83 229.83 May 8, 2024
D-43,W-49,M-51 200: 224.65  100: 232.01
50: 235.9 21: 232.76		 No 230.28 230.28 May 7, 2024
D-40,W-46,M-50 200: 224.6  100: 232.07
50: 236.18 21: 233.14		 No 227.24 227.24 May 6, 2024
D-35,W-46,M-50 200: 224.58  100: 232.17
50: 236.55 21: 233.78		 Yes 227.56 227.56 May 3, 2024
D-33,W-45,M-49 200: 224.59  100: 232.34
50: 237.09 21: 234.87		 No 232.88 232.88 May 2, 2024
D-43,W-51,M-52 200: 224.61  100: 232.55
50: 237.7 21: 236.21		 No 237.56 237.56 May 1, 2024
D-41,W-50,M-51 200: 224.53  100: 232.54
50: 237.89 21: 236.56		 No 235.99 235.99 April 30, 2024
D-46,W-53,M-52 200: 224.46  100: 232.55
50: 238.14 21: 237.06		 No 237.82 237.82 April 29, 2024
D-45,W-53,M-52 200: 224.34  100: 232.49
50: 238.25 21: 237.23		 No 236.93 236.93 April 26, 2024
D-44,W-52,M-52 200: 224.24  100: 232.44
50: 238.39 21: 237.48		 No 239.89 239.89 April 25, 2024
D-52,W-56,M-53 200: 224.14  100: 232.41
50: 238.57 21: 237.84		 No 244.18 244.18 April 24, 2024
D-49,W-55,M-53 200: 223.95  100: 232.24
50: 238.48 21: 237.53		 No 239.92 239.92 April 23, 2024
D-38,W-49,M-51 200: 223.8  100: 232.11
50: 238.47 21: 237.41		 No 232.98 232.98 April 22, 2024
D-31,W-49,M-52 200: 223.92  100: 232.12
50: 238.76 21: 238.05		 No 229.85 229.85 April 19, 2024
D-29,W-48,M-52 200: 223.88  100: 232.2
50: 239.2 21: 239.1		 No 230.52 230.52 April 18, 2024
D-29,W-48,M-52 200: 223.85  100: 232.3
50: 239.69 21: 240.36		 No 231.58 231.58 April 17, 2024
D-31,W-49,M-52 200: 222.67  100: 232.21
50: 240.19 21: 241.74		 No 232.58 232.58 April 16, 2024
D-33,W-52,M-53 200: 222.61  100: 232.27
50: 240.64 21: 243.06		 No 236.19 236.19 April 15, 2024
D-35,W-52,M-53 200: 222.49  100: 232.29
50: 241.03 21: 244.32		 No 236.93 236.93 April 12, 2024
D-39,W-55,M-54 200: 222.37  100: 232.25
50: 241.31 21: 245.38		 No 242.05 242.05 April 11, 2024
D-41,W-55,M-54 200: 222.2  100: 232.14
50: 241.44 21: 246.15		 No 241.76 241.76 April 10, 2024
D-48,W-59,M-56 200: 222.02  100: 231.99
50: 241.53 21: 246.86		 No 247.01 247.01 April 9, 2024
D-42,W-57,M-55 200: 221.79  100: 231.72
50: 241.37 21: 247.02		 No 242.96 242.96 April 8, 2024
D-42,W-57,M-55 200: 221.54  100: 231.53
50: 241.37 21: 247.6		 No 241.94 241.94 April 5, 2024
D-37,W-55,M-54 200: 221.34  100: 231.33
50: 241.36 21: 248.25		 No 246.04 246.04 April 4, 2024
D-42,W-58,M-55 200: 221.16  100: 231.18
50: 241.48 21: 249.27		 No 246 246 April 3, 2024
D-45,W-60,M-56 200: 220.94  100: 230.94
50: 241.42 21: 249.94		 No 246.71 246.71 April 2, 2024
D-50,W-66,M-58 200: 220.69  100: 230.65
50: 241.25 21: 250.4		 No 253.84 253.84 April 1, 2024
D-57,W-66,M-58 200: 220.33  100: 230.27
50: 240.94 21: 250.56		 No 253.76 253.76 March 28, 2024
D-57,W-65,M-58 200: 219.93  100: 229.81
50: 240.45 21: 250.32		 No 252.7 252.7 March 27, 2024
D-50,W-62,M-57 200: 219.61  100: 229.35
50: 239.96 21: 250.08		 No 250.37 250.37 March 26, 2024
D-52,W-66,M-57 200: 219.32  100: 228.98
50: 239.64 21: 250.33		 No 254.54 254.54 March 25, 2024
D-58,W-65,M-58 200: 218.98  100: 228.56
50: 239.26 21: 250.48		 No 254.8 254.8 March 22, 2024
D-62,W-67,M-58 200: 218.65  100: 228.08
50: 238.72 21: 250.28		 No 256.29 256.29 March 21, 2024
D-60,W-66,M-58 200: 218.28  100: 227.55
50: 238.08 21: 249.83		 No 255.35 255.35 March 20, 2024
D-62,W-67,M-58 200: 217.93  100: 227.04
50: 237.48 21: 249.52		 No 256.34 256.34 March 19, 2024
2024 © SwingIdea.eu