IR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-55,M-64 200: 85.67  100: 90.74
50: 91.22 21: 90.58		 No 95.93 95.93 September 18, 2024
D-61,W-55,M-65 200: 85.57  100: 90.68
50: 91.12 21: 90.23		 No 94.01 94.01 September 17, 2024
D-52,W-14,M-63 200: 85.49  100: 90.62
50: 91 21: 89.85		 No 92.15 92.15 September 16, 2024
D-53,W-51,M-62 200: 85.4  100: 90.62
50: 91.01 21: 89.73		 No 91.82 91.82 September 13, 2024
D-49,W-50,M-62 200: 85.33  100: 90.62
50: 91.01 21: 89.6		 No 90.72 90.72 September 12, 2024
D-48,W-50,M-61 200: 85.27  100: 90.64
50: 91.05 21: 89.57		 No 89.87 89.87 September 11, 2024
D-42,W-47,M-60 200: 85.23  100: 90.67
50: 91.11 21: 89.56		 No 88.06 88.06 September 10, 2024
D-40,W-46,M-59 200: 85.2  100: 90.72
50: 91.24 21: 89.73		 No 88.61 88.61 September 9, 2024
D-38,W-45,M-59 200: 85.17  100: 90.8
50: 91.39 21: 89.97		 No 88.8 88.8 September 6, 2024
D-40,W-47,M-59 200: 86.33  100: 90.96
50: 91.58 21: 90.29		 No 87.68 87.68 September 5, 2024
D-39,W-46,M-59 200: 86.32  100: 91.03
50: 91.74 21: 90.57		 No 88.71 88.71 September 4, 2024
D-41,W-47,M-60 200: 86.31  100: 91.1
50: 91.92 21: 90.93		 No 91 91 September 3, 2024
D-49,W-52,M-64 200: 86.31  100: 91.16
50: 92.07 21: 91.2		 No 91.56 91.56 August 30, 2024
D-47,W-51,M-63 200: 86.26  100: 91.15
50: 92.09 21: 91.17		 No 92.09 92.09 August 29, 2024
D-43,W-49,M-62 200: 86.22  100: 91.16
50: 92.15 21: 91.21		 No 91.31 91.31 August 28, 2024
D-46,W-51,M-63 200: 86.19  100: 91.2
50: 92.26 21: 91.41		 No 90.9 90.9 August 27, 2024
D-46,W-52,M-63 200: 86.15  100: 91.21
50: 92.32 21: 91.48		 No 92.22 92.22 August 26, 2024
D-49,W-52,M-63 200: 86.11  100: 91.22
50: 92.39 21: 91.55		 No 92 92 August 23, 2024
D-44,W-50,M-63 200: 86.06  100: 91.21
50: 92.42 21: 91.55		 No 91.71 91.71 August 22, 2024
D-47,W-52,M-63 200: 86.02  100: 91.23
50: 92.51 21: 91.69		 No 91.45 91.45 August 21, 2024
D-45,W-51,M-63 200: 85.97  100: 91.23
50: 92.56 21: 91.75		 No 91.24 91.24 August 20, 2024
D-46,W-51,M-63 200: 85.92  100: 91.25
50: 92.65 21: 91.88		 No 91.82 91.82 August 19, 2024
D-46,W-51,M-63 200: 85.88  100: 91.25
50: 92.72 21: 91.98		 No 92.51 92.51 August 16, 2024
D-49,W-53,M-64 200: 85.84  100: 91.26
50: 92.79 21: 92.09		 No 92.85 92.85 August 15, 2024
D-46,W-52,M-63 200: 85.77  100: 91.24
50: 92.81 21: 92.07		 No 91.12 91.12 August 14, 2024
D-44,W-50,M-62 200: 85.72  100: 91.24
50: 92.88 21: 92.18		 No 90.04 90.04 August 13, 2024
D-40,W-49,M-61 200: 85.68  100: 91.27
50: 93 21: 92.41		 No 89.96 89.96 August 12, 2024
D-42,W-49,M-62 200: 85.66  100: 91.33
50: 93.2 21: 92.85		 No 90.75 90.75 August 9, 2024
D-43,W-51,M-62 200: 85.62  100: 91.37
50: 93.35 21: 93.21		 No 90.61 90.61 August 8, 2024
D-36,W-47,M-60 200: 85.58  100: 91.39
50: 93.47 21: 93.49		 No 89.68 89.68 August 7, 2024
D-37,W-48,M-60 200: 85.56  100: 91.47
50: 93.72 21: 94.15		 No 90.03 90.03 August 6, 2024
D-34,W-47,M-60 200: 85.53  100: 91.54
50: 93.95 21: 94.78		 No 88.57 88.57 August 5, 2024
D-35,W-47,M-60 200: 85.53  100: 91.63
50: 94.23 21: 95.59		 No 89.7 89.7 August 2, 2024
D-40,W-51,M-74 200: 85.51  100: 91.71
50: 94.51 21: 96.45		 No 95.38 95.38 August 1, 2024
D-62,W-66,M-74 200: 85.45  100: 91.72
50: 94.64 21: 97		 No 101.17 101.17 July 31, 2024
D-58,W-64,M-73 200: 85.17  100: 91.4
50: 94.22 21: 96.41		 No 99.52 99.52 July 29, 2024
D-58,W-64,M-73 200: 85.03  100: 91.25
50: 94.04 21: 96.16		 No 99.57 99.57 July 26, 2024
D-54,W-61,M-72 200: 84.9  100: 91.1
50: 93.85 21: 95.9		 No 98.77 98.77 July 25, 2024
D-51,W-58,M-68 200: 84.77  100: 90.99
50: 93.72 21: 95.79		 No 99.79 99.79 July 24, 2024
D-65,W-66,M-74 200: 84.66  100: 90.89
50: 93.64 21: 95.79		 No 101.3 101.3 July 23, 2024
D-65,W-62,M-74 200: 84.51  100: 90.7
50: 93.37 21: 95.32		 No 100.14 100.14 July 22, 2024
D-58,W-61,M-71 200: 84.35  100: 90.51
50: 93.1 21: 94.83		 No 98.55 98.55 July 19, 2024
D-62,W-63,M-72 200: 84.22  100: 90.39
50: 92.95 21: 94.62		 No 99.59 99.59 July 18, 2024
D-62,W-62,M-0 200: 84.08  100: 90.23
50: 92.74 21: 94.27		 No 99.86 99.86 July 17, 2024
D-71,W-66,M-74 200: 83.94  100: 90.08
50: 92.53 21: 93.88		 No 100.65 100.65 July 16, 2024
D-68,W-63,M-73 200: 83.77  100: 89.87
50: 92.21 21: 93.2		 No 99.44 99.44 July 15, 2024
D-65,W-63,M-72 200: 83.62  100: 89.69
50: 91.95 21: 92.63		 No 98.28 98.28 July 12, 2024
D-61,W-61,M-71 200: 83.48  100: 89.54
50: 91.73 21: 92.13		 No 97 97 July 11, 2024
D-58,W-60,M-71 200: 83.35  100: 89.42
50: 91.57 21: 91.78		 No 94.43 94.43 July 10, 2024
D-50,W-56,M-69 200: 83.23  100: 89.32
50: 91.46 21: 91.52		 No 92.9 92.9 July 9, 2024
D-51,W-56,M-70 200: 83.15  100: 89.27
50: 91.45 21: 91.49		 No 92.74 92.74 July 8, 2024
D-49,W-56,M-69 200: 83.04  100: 89.21
50: 91.43 21: 91.43		 No 91.46 91.46 July 5, 2024
D-48,W-55,M-69 200: 82.95  100: 89.17
50: 91.43 21: 91.43		 No 91.76 91.76 July 3, 2024
D-47,W-54,M-68 200: 82.86  100: 89.13
50: 91.44 21: 91.47		 No 90.7 90.7 July 2, 2024
D-43,W-55,M-70 200: 82.79  100: 89.1
50: 91.47 21: 91.56		 No 92.3 92.3 July 1, 2024
D-46,W-55,M-70 200: 82.71  100: 89.09
50: 91.55 21: 91.77		 No 91.93 91.93 June 28, 2024
D-47,W-55,M-69 200: 82.62  100: 89.06
50: 91.58 21: 91.87		 No 91 91 June 27, 2024
D-43,W-53,M-69 200: 82.54  100: 89.02
50: 91.61 21: 91.96		 No 90.15 90.15 June 26, 2024
D-43,W-53,M-68 200: 82.46  100: 89
50: 91.68 21: 92.19		 No 92.68 92.68 June 25, 2024
D-51,W-58,M-73 200: 82.39  100: 88.98
50: 91.75 21: 92.43		 No 93.93 93.93 June 24, 2024
D-51,W-58,M-72 200: 82.28  100: 88.9
50: 91.71 21: 92.38		 No 93.35 93.35 June 21, 2024
D-52,W-58,M-72 200: 82.17  100: 88.82
50: 91.66 21: 92.33		 No 95.05 95.05 June 20, 2024
D-56,W-60,M-74 200: 82.05  100: 88.74
50: 91.6 21: 92.24		 No 94.79 94.79 June 18, 2024
D-53,W-57,M-72 200: 81.92  100: 88.62
50: 91.47 21: 91.99		 No 93.79 93.79 June 17, 2024
D-49,W-55,M-69 200: 81.8  100: 88.52
50: 91.4 21: 91.85		 No 93.3 93.3 June 14, 2024
D-57,W-60,M-73 200: 81.7  100: 88.46
50: 91.4 21: 91.89		 No 94.99 94.99 June 13, 2024
D-57,W-60,M-72 200: 81.47  100: 88.28
50: 91.26 21: 91.62		 No 95.29 95.29 June 12, 2024
D-49,W-57,M-70 200: 81.43  100: 88.21
50: 91.13 21: 91.3		 No 92.06 92.06 June 11, 2024
D-49,W-54,M-69 200: 81.33  100: 88.15
50: 91.12 21: 91.29		 No 91.24 91.24 June 10, 2024
D-43,W-54,M-67 200: 81.23  100: 88.09
50: 91.12 21: 91.3		 No 89.95 89.95 June 7, 2024
D-40,W-52,M-67 200: 81.15  100: 88.07
50: 91.2 21: 91.52		 No 89.65 89.65 June 6, 2024
D-43,W-54,M-67 200: 81.07  100: 88.06
50: 91.31 21: 91.85		 No 89.88 89.88 June 5, 2024
D-38,W-52,M-66 200: 80.98  100: 88.03
50: 91.38 21: 92.08		 No 90.26 90.26 June 4, 2024
D-43,W-60,M-69 200: 80.91  100: 88.03
50: 91.52 21: 92.51		 No 93.77 93.77 June 3, 2024
D-51,W-60,M-72 200: 80.82  100: 87.99
50: 91.58 21: 92.77		 No 93.12 93.12 May 31, 2024
D-48,W-58,M-71 200: 80.7  100: 87.88
50: 91.52 21: 92.74		 No 92.08 92.08 May 30, 2024
D-45,W-57,M-70 200: 80.58  100: 87.8
50: 91.5 21: 92.82		 No 92.85 92.85 May 29, 2024
D-52,W-61,M-72 200: 80.48  100: 87.74
50: 91.52 21: 93		 No 95.67 95.67 May 28, 2024
D-60,W-65,M-74 200: 80.35  100: 87.62
50: 91.44 21: 92.96		 No 95.97 95.97 May 24, 2024
D-59,W-63,M-73 200: 80.2  100: 87.46
50: 91.27 21: 92.69		 No 96.67 96.67 May 23, 2024
D-64,W-66,M-75 200: 80.05  100: 87.31
50: 91.11 21: 92.43		 No 96.36 96.36 May 22, 2024
D-62,W-64,M-74 200: 79.89  100: 87.12
50: 90.9 21: 92.03		 No 95.31 95.31 May 21, 2024
D-59,W-62,M-73 200: 79.73  100: 86.96
50: 90.73 21: 91.69		 No 94.53 94.53 May 20, 2024
D-54,W-62,M-72 200: 79.6  100: 86.82
50: 90.59 21: 91.44		 No 92.7 92.7 May 17, 2024
D-50,W-59,M-71 200: 79.47  100: 86.7
50: 90.5 21: 91.31		 No 92.77 92.77 May 16, 2024
D-55,W-62,M-72 200: 79.36  100: 86.6
50: 90.47 21: 91.3		 No 92.94 92.94 May 15, 2024
D-51,W-60,M-71 200: 79.23  100: 86.48
50: 90.37 21: 91.14		 No 91.66 91.66 May 14, 2024
D-48,W-60,M-70 200: 79.11  100: 86.38
50: 90.32 21: 91.1		 No 91.21 91.21 May 13, 2024
D-50,W-60,M-71 200: 79  100: 86.29
50: 90.3 21: 91.13		 No 92.2 92.2 May 10, 2024
D-49,W-60,M-70 200: 78.88  100: 86.19
50: 90.26 21: 91.11		 No 91.33 91.33 May 9, 2024
D-48,W-60,M-70 200: 78.76  100: 86.09
50: 90.23 21: 91.13		 No 90.79 90.79 May 8, 2024
D-45,W-59,M-68 200: 78.64  100: 85.99
50: 90.21 21: 91.17		 No 90.26 90.26 May 7, 2024
D-40,W-54,M-67 200: 78.53  100: 85.92
50: 90.23 21: 91.3		 No 89.54 89.54 May 6, 2024
D-33,W-54,M-65 200: 78.44  100: 85.86
50: 90.3 21: 91.6		 No 89.5 89.5 May 3, 2024
D-54,W-66,M-73 200: 78.35  100: 85.85
50: 90.45 21: 92.11		 No 93.85 93.85 May 2, 2024
D-55,W-67,M-74 200: 78.21  100: 85.7
50: 90.35 21: 92.04		 No 94.27 94.27 May 1, 2024
D-57,W-68,M-74 200: 78.06  100: 85.56
50: 90.24 21: 91.94		 No 94.12 94.12 April 30, 2024
D-57,W-68,M-74 200: 77.91  100: 85.4
50: 90.11 21: 91.79		 No 94.21 94.21 April 29, 2024
D-58,W-68,M-73 200: 77.75  100: 85.24
50: 89.98 21: 91.62		 No 93.96 93.96 April 26, 2024
D-52,W-66,M-72 200: 77.59  100: 85.07
50: 89.84 21: 91.42		 No 92.64 92.64 April 25, 2024
D-54,W-67,M-71 200: 77.45  100: 84.93
50: 89.75 21: 91.36		 No 93.22 93.22 April 24, 2024
D-47,W-65,M-69 200: 77.3  100: 84.78
50: 89.63 21: 91.24		 No 90.61 90.61 April 23, 2024
D-36,W-62,M-68 200: 77.17  100: 84.66
50: 89.6 21: 91.31		 No 89.33 89.33 April 22, 2024
D-35,W-61,M-69 200: 77.1  100: 84.58
50: 89.64 21: 91.59		 No 90 90 April 19, 2024
D-37,W-63,M-69 200: 76.98  100: 84.5
50: 89.69 21: 91.93		 No 90.75 90.75 April 18, 2024
D-39,W-64,M-70 200: 76.86  100: 84.41
50: 89.72 21: 92.24		 No 91.51 91.51 April 17, 2024
D-44,W-68,M-72 200: 76.33  100: 84.27
50: 89.72 21: 92.52		 No 91.73 91.73 April 16, 2024
D-45,W-71,M-72 200: 76.19  100: 84.13
50: 89.67 21: 92.69		 No 93.52 93.52 April 15, 2024
D-48,W-71,M-73 200: 76.04  100: 83.99
50: 89.61 21: 92.84		 No 92.72 92.72 April 12, 2024
D-54,W-75,M-74 200: 75.92  100: 83.83
50: 89.51 21: 92.94		 No 93.86 93.86 April 11, 2024
D-53,W-74,M-74 200: 75.75  100: 83.64
50: 89.36 21: 92.91		 No 93.8 93.8 April 10, 2024
D-55,W-76,M-75 200: 75.58  100: 83.45
50: 89.22 21: 92.9		 No 94.57 94.57 April 9, 2024
D-58,W-81,M-75 200: 75.4  100: 83.25
50: 89.04 21: 92.84		 No 95.42 95.42 April 8, 2024
D-61,W-75,M-74 200: 75.23  100: 83.03
50: 88.84 21: 92.72		 No 95.05 95.05 April 5, 2024
D-52,W-72,M-73 200: 75.04  100: 82.79
50: 88.59 21: 92.5		 No 94.76 94.76 April 4, 2024
D-58,W-74,M-74 200: 74.89  100: 82.6
50: 88.44 21: 92.52		 No 93.96 93.96 April 3, 2024
D-55,W-73,M-73 200: 74.7  100: 82.39
50: 88.24 21: 92.43		 No 93.81 93.81 April 2, 2024
D-60,W-81,M-77 200: 74.52  100: 82.18
50: 88.07 21: 92.41		 No 94.94 94.94 April 1, 2024
D-69,W-81,M-77 200: 74.37  100: 81.95
50: 87.84 21: 92.29		 No 95.41 95.41 March 28, 2024
D-71,W-81,M-77 200: 74.18  100: 81.69
50: 87.55 21: 92.01		 No 95.41 95.41 March 27, 2024
D-69,W-80,M-76 200: 73.97  100: 81.42
50: 87.23 21: 91.66		 No 95.05 95.05 March 26, 2024
D-69,W-81,M-76 200: 73.77  100: 81.15
50: 86.94 21: 91.37		 No 96.17 96.17 March 25, 2024
D-70,W-80,M-76 200: 73.57  100: 80.88
50: 86.63 21: 91.04		 No 95.09 95.09 March 22, 2024
D-73,W-81,M-77 200: 73.36  100: 80.6
50: 86.3 21: 90.66		 No 95.29 95.29 March 21, 2024
D-69,W-80,M-76 200: 73.15  100: 80.31
50: 85.94 21: 90.19		 No 93.72 93.72 March 20, 2024
D-63,W-78,M-75 200: 72.94  100: 80.04
50: 85.63 21: 89.82		 No 91.77 91.77 March 19, 2024
2024 © SwingIdea.eu