IRM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-79,M-83 200: 86.37  100: 98.42
50: 106.99 21: 113.17		 No 118.17 118.17 September 18, 2024
D-62,W-77,M-80 200: 86.1  100: 98.06
50: 106.6 21: 112.83		 No 117.71 117.71 September 17, 2024
D-71,W-19,M-83 200: 85.8  100: 97.7
50: 106.22 21: 112.5		 No 118.46 118.46 September 16, 2024
D-69,W-82,M-83 200: 85.54  100: 97.29
50: 105.73 21: 111.91		 No 117.83 117.83 September 13, 2024
D-68,W-81,M-83 200: 85.25  100: 96.89
50: 105.27 21: 111.36		 No 116.41 116.41 September 12, 2024
D-64,W-80,M-82 200: 84.97  100: 96.5
50: 104.82 21: 110.84		 No 114.67 114.67 September 11, 2024
D-64,W-80,M-80 200: 84.71  100: 96.14
50: 104.43 21: 110.46		 No 114.22 114.22 September 10, 2024
D-55,W-78,M-79 200: 84.41  100: 95.77
50: 104.03 21: 110.08		 No 111.21 111.21 September 9, 2024
D-52,W-77,M-78 200: 84.21  100: 95.48
50: 103.77 21: 110.04		 No 109.65 109.65 September 6, 2024
D-51,W-76,M-77 200: 84.95  100: 95.23
50: 103.54 21: 110.1		 No 113.2 113.2 September 5, 2024
D-65,W-86,M-82 200: 84.71  100: 94.95
50: 103.31 21: 110.21		 No 113.37 113.37 September 4, 2024
D-66,W-86,M-82 200: 84.43  100: 94.59
50: 102.92 21: 109.94		 No 114.2 114.2 September 3, 2024
D-67,W-84,M-82 200: 84.15  100: 94.22
50: 102.51 21: 109.62		 No 113.49 113.49 August 30, 2024
D-64,W-84,M-82 200: 83.87  100: 93.84
50: 102.08 21: 109.24		 No 113.4 113.4 August 29, 2024
D-66,W-81,M-80 200: 83.59  100: 93.47
50: 101.67 21: 108.95		 No 114.7 114.7 August 28, 2024
D-77,W-88,M-83 200: 83.3  100: 93.09
50: 101.24 21: 108.6		 No 114.93 114.93 August 27, 2024
D-75,W-87,M-83 200: 82.98  100: 92.65
50: 100.68 21: 107.94		 No 114.79 114.79 August 26, 2024
D-75,W-87,M-82 200: 82.68  100: 92.23
50: 100.16 21: 107.37		 No 114.14 114.14 August 23, 2024
D-74,W-87,M-82 200: 82.37  100: 91.81
50: 99.62 21: 106.74		 No 112.93 112.93 August 22, 2024
D-73,W-87,M-82 200: 82.07  100: 91.38
50: 99.09 21: 106.1		 No 112.4 112.4 August 21, 2024
D-68,W-86,M-81 200: 81.76  100: 90.96
50: 98.56 21: 105.47		 No 109.84 109.84 August 20, 2024
D-69,W-85,M-82 200: 81.48  100: 90.59
50: 98.11 21: 105.04		 No 110.03 110.03 August 19, 2024
D-66,W-85,M-81 200: 81.21  100: 90.2
50: 97.64 21: 104.56		 No 109.14 109.14 August 16, 2024
D-67,W-85,M-81 200: 80.94  100: 89.84
50: 97.2 21: 104.16		 No 109.37 109.37 August 15, 2024
D-68,W-85,M-81 200: 80.67  100: 89.46
50: 96.74 21: 103.7		 No 109.15 109.15 August 14, 2024
D-66,W-83,M-80 200: 80.38  100: 89.07
50: 96.25 21: 103.17		 No 109.73 109.73 August 13, 2024
D-69,W-86,M-81 200: 80.11  100: 88.69
50: 95.78 21: 102.68		 No 108.72 108.72 August 12, 2024
D-69,W-86,M-81 200: 79.82  100: 88.29
50: 95.25 21: 102.05		 No 108.96 108.96 August 9, 2024
D-67,W-83,M-81 200: 79.54  100: 87.88
50: 94.71 21: 101.37		 No 107.51 107.51 August 8, 2024
D-64,W-82,M-80 200: 79.26  100: 87.49
50: 94.19 21: 100.74		 No 109.69 109.69 August 7, 2024
D-67,W-80,M-81 200: 79  100: 87.12
50: 93.73 21: 100.24		 No 108.47 108.47 August 6, 2024
D-64,W-85,M-78 200: 78.72  100: 86.73
50: 93.21 21: 99.58		 No 106.31 106.31 August 5, 2024
D-71,W-79,M-78 200: 78.47  100: 86.38
50: 92.76 21: 99.08		 No 112.79 112.79 August 2, 2024
D-81,W-86,M-79 200: 78.19  100: 85.97
50: 92.19 21: 98.28		 No 110.47 110.47 August 1, 2024
D-72,W-83,M-79 200: 77.88  100: 85.49
50: 91.48 21: 97.1		 No 103.41 103.41 July 31, 2024
D-66,W-80,M-78 200: 77.4  100: 84.82
50: 90.61 21: 96.02		 No 99.85 99.85 July 29, 2024
D-64,W-78,M-77 200: 77.17  100: 84.52
50: 90.25 21: 95.65		 No 99.18 99.18 July 26, 2024
D-60,W-76,M-77 200: 76.96  100: 84.24
50: 89.91 21: 95.35		 No 97.81 97.81 July 25, 2024
D-60,W-72,M-73 200: 76.76  100: 83.98
50: 89.63 21: 95.19		 No 100.81 100.81 July 24, 2024
D-79,W-82,M-78 200: 76.55  100: 83.72
50: 89.33 21: 95.01		 No 101.38 101.38 July 23, 2024
D-78,W-80,M-78 200: 76.31  100: 83.38
50: 88.85 21: 94.39		 No 100.22 100.22 July 22, 2024
D-75,W-80,M-77 200: 76.07  100: 83.04
50: 88.39 21: 93.78		 No 98.75 98.75 July 19, 2024
D-74,W-77,M-76 200: 75.84  100: 82.73
50: 87.99 21: 93.31		 No 100.42 100.42 July 18, 2024
D-83,W-79,M-0 200: 75.62  100: 82.42
50: 87.59 21: 92.83		 No 100.78 100.78 July 17, 2024
D-88,W-81,M-78 200: 75.38  100: 82.09
50: 87.11 21: 92.16		 No 100.35 100.35 July 16, 2024
D-85,W-78,M-77 200: 75.13  100: 81.72
50: 86.59 21: 91.34		 No 97.88 97.88 July 15, 2024
D-83,W-79,M-76 200: 74.9  100: 81.4
50: 86.13 21: 90.65		 No 97.13 97.13 July 12, 2024
D-80,W-76,M-75 200: 74.69  100: 81.11
50: 85.73 21: 90.1		 No 97.5 97.5 July 11, 2024
D-82,W-76,M-75 200: 74.27  100: 80.55
50: 84.97 21: 89.06		 No 93.82 93.82 July 9, 2024
D-82,W-75,M-75 200: 74.08  100: 80.29
50: 84.64 21: 88.63		 No 92.96 92.96 July 8, 2024
D-79,W-75,M-74 200: 73.89  100: 80.04
50: 84.3 21: 88.18		 No 92.58 92.58 July 5, 2024
D-80,W-75,M-75 200: 73.71  100: 79.8
50: 84.01 21: 87.82		 No 92.72 92.72 July 3, 2024
D-78,W-74,M-74 200: 73.52  100: 79.56
50: 83.69 21: 87.4		 No 91.06 91.06 July 2, 2024
D-75,W-73,M-74 200: 73.35  100: 79.33
50: 83.4 21: 87.04		 No 90.1 90.1 July 1, 2024
D-75,W-73,M-74 200: 73.18  100: 79.12
50: 83.14 21: 86.76		 No 90.4 90.4 June 28, 2024
D-73,W-72,M-74 200: 73.02  100: 78.91
50: 82.88 21: 86.46		 No 89.62 89.62 June 27, 2024
D-71,W-71,M-74 200: 72.85  100: 78.7
50: 82.62 21: 86.17		 No 88.82 88.82 June 26, 2024
D-71,W-71,M-73 200: 72.69  100: 78.51
50: 82.38 21: 85.93		 No 89.01 89.01 June 25, 2024
D-76,W-72,M-74 200: 72.54  100: 78.3
50: 82.13 21: 85.66		 No 89.65 89.65 June 24, 2024
D-76,W-72,M-74 200: 72.37  100: 78.09
50: 81.84 21: 85.3		 No 89.01 89.01 June 21, 2024
D-75,W-72,M-74 200: 72.2  100: 77.87
50: 81.56 21: 84.92		 No 89.7 89.7 June 20, 2024
D-75,W-72,M-74 200: 72.03  100: 77.65
50: 81.26 21: 84.51		 No 89.08 89.08 June 18, 2024
D-74,W-71,M-74 200: 71.86  100: 77.42
50: 80.96 21: 84.07		 No 88.71 88.71 June 17, 2024
D-74,W-71,M-74 200: 71.69  100: 77.2
50: 80.66 21: 83.62		 No 88.39 88.39 June 14, 2024
D-73,W-71,M-74 200: 71.53  100: 76.99
50: 80.36 21: 83.16		 No 88.5 88.5 June 13, 2024
D-72,W-71,M-73 200: 71.21  100: 76.56
50: 79.76 21: 82.19		 No 89.91 89.91 June 12, 2024
D-72,W-71,M-73 200: 71.21  100: 76.56
50: 79.76 21: 82.19		 No 87.74 87.74 June 11, 2024
D-72,W-69,M-73 200: 71.05  100: 76.34
50: 79.45 21: 81.65		 No 87.33 87.33 June 10, 2024
D-68,W-69,M-72 200: 70.89  100: 76.12
50: 79.14 21: 81.08		 No 85.63 85.63 June 7, 2024
D-67,W-68,M-72 200: 70.75  100: 75.93
50: 78.88 21: 80.61		 No 84.95 84.95 June 6, 2024
D-60,W-65,M-71 200: 70.61  100: 75.75
50: 78.64 21: 80.17		 No 82.48 82.48 June 5, 2024
D-56,W-64,M-70 200: 70.5  100: 75.62
50: 78.49 21: 79.94		 No 81.25 81.25 June 4, 2024
D-55,W-63,M-70 200: 70.39  100: 75.51
50: 78.38 21: 79.81		 No 81.25 81.25 June 3, 2024
D-54,W-62,M-70 200: 70.3  100: 75.4
50: 78.28 21: 79.71		 No 80.82 80.82 May 31, 2024
D-51,W-60,M-70 200: 70.2  100: 75.3
50: 78.18 21: 79.61		 No 80.29 80.29 May 30, 2024
D-46,W-58,M-68 200: 70.11  100: 75.21
50: 78.12 21: 79.61		 No 78.93 78.93 May 29, 2024
D-50,W-61,M-69 200: 70.03  100: 75.14
50: 78.11 21: 79.74		 No 81.07 81.07 May 28, 2024
D-53,W-62,M-70 200: 69.94  100: 75.06
50: 78.06 21: 79.76		 No 80.42 80.42 May 24, 2024
D-50,W-60,M-68 200: 69.84  100: 74.95
50: 77.97 21: 79.71		 No 81.15 81.15 May 23, 2024
D-56,W-63,M-69 200: 69.75  100: 74.87
50: 77.91 21: 79.76		 No 82.69 82.69 May 22, 2024
D-66,W-67,M-71 200: 69.64  100: 74.74
50: 77.79 21: 79.63		 No 82.94 82.94 May 21, 2024
D-64,W-66,M-71 200: 69.51  100: 74.58
50: 77.58 21: 79.3		 No 82.34 82.34 May 20, 2024
D-63,W-66,M-71 200: 69.39  100: 74.43
50: 77.4 21: 79		 No 82.48 82.48 May 17, 2024
D-64,W-66,M-71 200: 69.27  100: 74.28
50: 77.22 21: 78.71		 No 83 83 May 16, 2024
D-65,W-67,M-71 200: 69.15  100: 74.12
50: 77.02 21: 78.36		 No 82.49 82.49 May 15, 2024
D-60,W-63,M-70 200: 69.02  100: 73.96
50: 76.81 21: 77.94		 No 80.76 80.76 May 14, 2024
D-53,W-63,M-68 200: 68.91  100: 73.82
50: 76.65 21: 77.67		 No 80.3 80.3 May 13, 2024
D-60,W-63,M-70 200: 68.82  100: 73.73
50: 76.58 21: 77.59		 No 80.17 80.17 May 10, 2024
D-59,W-63,M-70 200: 68.71  100: 73.61
50: 76.45 21: 77.36		 No 79.61 79.61 May 9, 2024
D-54,W-61,M-69 200: 68.61  100: 73.49
50: 76.32 21: 77.13		 No 78.25 78.25 May 8, 2024
D-52,W-60,M-68 200: 68.51  100: 73.4
50: 76.25 21: 77.03		 No 77.81 77.81 May 7, 2024
D-49,W-57,M-67 200: 68.42  100: 73.31
50: 76.2 21: 76.97		 No 76.9 76.9 May 6, 2024
D-42,W-56,M-65 200: 68.34  100: 73.24
50: 76.17 21: 76.99		 No 78.15 78.15 May 3, 2024
D-49,W-60,M-67 200: 68.27  100: 73.2
50: 76.21 21: 77.17		 No 78.93 78.93 May 2, 2024
D-54,W-63,M-68 200: 68.18  100: 73.12
50: 76.18 21: 77.18		 No 79.38 79.38 May 1, 2024
D-52,W-61,M-68 200: 68.08  100: 73.02
50: 76.1 21: 77.09		 No 78.07 78.07 April 30, 2024
D-54,W-62,M-68 200: 67.99  100: 72.93
50: 76.04 21: 77.04		 No 78.26 78.26 April 29, 2024
D-52,W-62,M-68 200: 67.89  100: 72.83
50: 75.96 21: 76.94		 No 78.13 78.13 April 26, 2024
D-51,W-61,M-68 200: 67.79  100: 72.73
50: 75.9 21: 76.88		 No 77.88 77.88 April 25, 2024
D-55,W-63,M-68 200: 67.7  100: 72.64
50: 75.84 21: 76.84		 No 78.46 78.46 April 24, 2024
D-49,W-61,M-66 200: 67.59  100: 72.53
50: 75.75 21: 76.7		 No 76.95 76.95 April 23, 2024
D-45,W-58,M-65 200: 67.5  100: 72.45
50: 75.71 21: 76.71		 No 75.97 75.97 April 22, 2024
D-41,W-58,M-65 200: 67.52  100: 72.38
50: 75.71 21: 76.8		 No 75.26 75.26 April 19, 2024
D-38,W-56,M-64 200: 67.44  100: 72.32
50: 75.73 21: 76.98		 No 75.63 75.63 April 18, 2024
D-40,W-58,M-65 200: 67.37  100: 72.28
50: 75.79 21: 77.25		 No 75.47 75.47 April 17, 2024
D-38,W-57,M-65 200: 66.94  100: 72.19
50: 75.81 21: 77.47		 No 75.36 75.36 April 16, 2024
D-38,W-60,M-65 200: 66.86  100: 72.14
50: 75.86 21: 77.76		 No 76.68 76.68 April 15, 2024
D-42,W-60,M-67 200: 66.78  100: 72.09
50: 75.9 21: 78.07		 No 76.55 76.55 April 12, 2024
2024 © SwingIdea.eu