IRTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-38,M-43 200: 90.97  100: 85.07
50: 77.56 21: 72.04		 No 75.06 75.06 September 18, 2024
D-46,W-38,M-43 200: 91.15  100: 85.36
50: 77.82 21: 72.15		 No 75.35 75.35 September 17, 2024
D-50,W-20,M-44 200: 91.35  100: 85.64
50: 78.08 21: 72.21		 No 77.94 77.94 September 16, 2024
D-56,W-41,M-45 200: 91.47  100: 85.91
50: 78.26 21: 72.06		 No 77.96 77.96 September 13, 2024
D-53,W-40,M-44 200: 91.62  100: 86.11
50: 78.33 21: 71.58		 No 76.06 76.06 September 12, 2024
D-53,W-40,M-44 200: 91.81  100: 86.35
50: 78.47 21: 71.24		 No 74.99 74.99 September 11, 2024
D-49,W-38,M-44 200: 91.99  100: 86.6
50: 78.62 21: 70.86		 No 73.07 73.07 September 10, 2024
D-45,W-36,M-43 200: 92.19  100: 86.89
50: 78.87 21: 70.7		 No 70.77 70.77 September 9, 2024
D-39,W-33,M-42 200: 92.41  100: 87.26
50: 79.24 21: 70.78		 No 67.45 67.45 September 6, 2024
D-34,W-32,M-42 200: 95.7  100: 88.03
50: 79.73 21: 71.15		 No 69 69 September 5, 2024
D-39,W-34,M-43 200: 96.01  100: 88.49
50: 80.32 21: 71.78		 No 71.76 71.76 September 4, 2024
D-37,W-33,M-42 200: 96.29  100: 88.88
50: 80.78 21: 72.07		 No 70.83 70.83 September 3, 2024
D-42,W-35,M-43 200: 96.6  100: 89.3
50: 81.31 21: 72.5		 No 73.41 73.41 August 30, 2024
D-44,W-37,M-44 200: 96.86  100: 89.67
50: 81.73 21: 72.67		 No 78.92 78.92 August 29, 2024
D-35,W-34,M-43 200: 97.11  100: 90.02
50: 82.11 21: 72.7		 No 69.12 69.12 August 28, 2024
D-33,W-33,M-43 200: 97.4  100: 90.45
50: 82.66 21: 73.14		 No 69.89 69.89 August 27, 2024
D-36,W-34,M-43 200: 97.7  100: 90.91
50: 83.27 21: 73.68		 No 70.25 70.25 August 26, 2024
D-36,W-34,M-43 200: 97.95  100: 91.33
50: 83.81 21: 74.09		 No 72.11 72.11 August 23, 2024
D-36,W-34,M-43 200: 98.22  100: 91.76
50: 84.38 21: 74.52		 No 71.63 71.63 August 22, 2024
D-37,W-35,M-43 200: 98.5  100: 92.21
50: 84.97 21: 75.01		 No 70.89 70.89 August 21, 2024
D-35,W-34,M-43 200: 98.78  100: 92.64
50: 85.55 21: 75.47		 No 70.7 70.7 August 20, 2024
D-35,W-30,M-44 200: 99.07  100: 93.1
50: 86.19 21: 76.05		 No 70 70 August 19, 2024
D-26,W-30,M-42 200: 99.34  100: 93.57
50: 86.87 21: 76.72		 No 67.16 67.16 August 16, 2024
D-27,W-31,M-43 200: 99.66  100: 94.14
50: 87.74 21: 77.9		 No 69.78 69.78 August 15, 2024
D-27,W-30,M-42 200: 99.98  100: 94.69
50: 88.6 21: 79.09		 No 68.25 68.25 August 14, 2024
D-27,W-31,M-43 200: 100.32  100: 95.26
50: 89.5 21: 80.42		 No 68.65 68.65 August 13, 2024
D-23,W-32,M-42 200: 100.66  100: 95.84
50: 90.44 21: 81.89		 No 71.07 71.07 August 12, 2024
D-27,W-32,M-43 200: 100.98  100: 96.47
50: 91.5 21: 83.7		 No 72.3 72.3 August 9, 2024
D-27,W-33,M-44 200: 101.27  100: 96.98
50: 92.33 21: 85.04		 No 70.92 70.92 August 8, 2024
D-23,W-31,M-43 200: 101.56  100: 97.51
50: 93.21 21: 86.53		 No 75 75 August 7, 2024
D-25,W-34,M-44 200: 101.87  100: 98.1
50: 94.22 21: 88.43		 No 73.64 73.64 August 6, 2024
D-21,W-33,M-43 200: 102.17  100: 98.61
50: 95.09 21: 90.07		 No 71.7 71.7 August 5, 2024
D-23,W-33,M-44 200: 102.45  100: 99.17
50: 96.08 21: 92.1		 No 79.41 79.41 August 2, 2024
D-31,W-38,M-48 200: 102.71  100: 99.68
50: 96.99 21: 94.02		 No 87.05 87.05 August 1, 2024
D-33,W-39,M-47 200: 102.87  100: 99.99
50: 97.51 21: 95.05		 No 89.74 89.74 July 31, 2024
D-36,W-40,M-48 200: 103.14  100: 100.49
50: 98.33 21: 96.7		 No 91.29 91.29 July 29, 2024
D-35,W-40,M-48 200: 103.22  100: 100.73
50: 98.73 21: 97.56		 No 95.54 95.54 July 26, 2024
D-43,W-44,M-50 200: 103.33  100: 100.97
50: 99.16 21: 98.53		 No 99.02 99.02 July 25, 2024
D-47,W-46,M-50 200: 103.38  100: 101.1
50: 99.33 21: 98.91		 No 100.21 100.21 July 24, 2024
D-52,W-48,M-51 200: 103.41  100: 101.17
50: 99.41 21: 99.07		 No 102.5 102.5 July 23, 2024
D-50,W-47,M-51 200: 103.45  100: 101.19
50: 99.38 21: 98.96		 No 100.11 100.11 July 22, 2024
D-50,W-47,M-51 200: 103.44  100: 101.23
50: 99.39 21: 98.95		 No 99.63 99.63 July 19, 2024
D-49,W-47,M-51 200: 103.45  100: 101.28
50: 99.41 21: 98.95		 No 104.3 104.3 July 18, 2024
D-53,W-49,M-0 200: 103.47  100: 101.33
50: 99.45 21: 98.99		 No 105.25 105.25 July 17, 2024
D-59,W-52,M-53 200: 103.5  100: 101.33
50: 99.38 21: 98.76		 No 105.57 105.57 July 16, 2024
D-50,W-45,M-51 200: 103.48  100: 101.26
50: 99.15 21: 98.11		 No 98.95 98.95 July 15, 2024
D-46,W-45,M-50 200: 103.47  100: 101.31
50: 99.17 21: 98.06		 No 99.75 99.75 July 12, 2024
D-48,W-46,M-50 200: 103.52  100: 101.41
50: 99.29 21: 98.25		 No 100.04 100.04 July 11, 2024
D-43,W-44,M-50 200: 103.54  100: 101.5
50: 99.37 21: 98.36		 No 96.73 96.73 July 10, 2024
D-44,W-45,M-50 200: 103.58  100: 101.63
50: 99.56 21: 98.73		 No 96.88 96.88 July 9, 2024
D-45,W-47,M-50 200: 103.66  100: 101.76
50: 99.73 21: 99.08		 No 102.12 102.12 July 8, 2024
D-50,W-48,M-51 200: 103.66  100: 101.87
50: 99.89 21: 99.42		 No 101.66 101.66 July 5, 2024
D-46,W-45,M-50 200: 103.63  100: 101.92
50: 99.9 21: 99.41		 No 98.61 98.61 July 3, 2024
D-49,W-46,M-51 200: 103.7  100: 102.02
50: 100.03 21: 99.69		 No 106.95 106.95 July 2, 2024
D-63,W-53,M-53 200: 103.75  100: 102.09
50: 100.09 21: 99.8		 No 109.5 109.5 July 1, 2024
D-66,W-53,M-53 200: 103.65  100: 102
50: 99.83 21: 99.1		 No 108.32 108.32 June 28, 2024
D-62,W-51,M-52 200: 103.58  100: 101.89
50: 99.51 21: 98.2		 No 104.54 104.54 June 27, 2024
D-60,W-50,M-52 200: 103.53  100: 101.84
50: 99.31 21: 97.55		 No 103.77 103.77 June 26, 2024
D-58,W-49,M-51 200: 103.54  100: 101.81
50: 99.17 21: 96.99		 No 101.98 101.98 June 25, 2024
D-58,W-50,M-52 200: 103.56  100: 101.82
50: 99.07 21: 96.5		 No 105.35 105.35 June 24, 2024
D-60,W-50,M-52 200: 103.51  100: 101.82
50: 98.95 21: 95.94		 No 105.64 105.64 June 21, 2024
D-65,W-52,M-53 200: 103.48  100: 101.79
50: 98.79 21: 95.19		 No 107.04 107.04 June 20, 2024
D-55,W-47,M-51 200: 103.39  100: 101.72
50: 98.52 21: 94.12		 No 102.07 102.07 June 18, 2024
D-51,W-43,M-50 200: 103.44  100: 101.79
50: 98.53 21: 93.7		 No 96.11 96.11 June 17, 2024
D-49,W-43,M-49 200: 103.46  100: 101.91
50: 98.65 21: 93.48		 No 94.36 94.36 June 14, 2024
D-46,W-42,M-49 200: 103.52  100: 102.07
50: 98.82 21: 93.39		 No 92.87 92.87 June 13, 2024
D-45,W-42,M-49 200: 103.71  100: 102.45
50: 99.33 21: 93.53		 No 97.04 97.04 June 12, 2024
D-45,W-42,M-49 200: 103.7  100: 102.45
50: 99.34 21: 93.55		 No 94.94 94.94 June 11, 2024
D-49,W-44,M-50 200: 103.81  100: 102.65
50: 99.61 21: 93.64		 No 96.46 96.46 June 10, 2024
D-50,W-44,M-50 200: 103.85  100: 102.8
50: 99.79 21: 93.49		 No 97.45 97.45 June 7, 2024
D-53,W-46,M-51 200: 103.9  100: 102.94
50: 99.96 21: 93.26		 No 98.32 98.32 June 6, 2024
D-41,W-41,M-48 200: 103.93  100: 103.05
50: 100.04 21: 92.78		 No 91.51 91.51 June 5, 2024
D-28,W-36,M-47 200: 104.04  100: 103.3
50: 100.43 21: 93.01		 No 85.71 85.71 June 4, 2024
D-24,W-37,M-46 200: 104.23  100: 103.67
50: 101.06 21: 93.84		 No 88.91 88.91 June 3, 2024
D-29,W-38,M-46 200: 104.39  100: 104.06
50: 101.75 21: 94.87		 No 89.86 89.86 May 31, 2024
D-29,W-38,M-46 200: 104.54  100: 104.39
50: 102.3 21: 95.57		 No 88.48 88.48 May 30, 2024
D-25,W-37,M-46 200: 104.69  100: 104.71
50: 102.88 21: 96.35		 No 87.42 87.42 May 29, 2024
D-26,W-37,M-46 200: 104.85  100: 105.08
50: 103.54 21: 97.36		 No 90.32 90.32 May 28, 2024
D-27,W-38,M-46 200: 105  100: 105.43
50: 104.18 21: 98.37		 No 90.36 90.36 May 24, 2024
D-24,W-37,M-46 200: 105.15  100: 105.76
50: 104.8 21: 99.36		 No 91.07 91.07 May 23, 2024
D-27,W-39,M-47 200: 105.3  100: 106.12
50: 105.49 21: 100.55		 No 91.78 91.78 May 22, 2024
D-28,W-39,M-47 200: 105.44  100: 106.44
50: 106.1 21: 101.6		 No 93.29 93.29 May 21, 2024
D-29,W-41,M-47 200: 105.58  100: 106.74
50: 106.69 21: 102.67		 No 94.97 94.97 May 20, 2024
D-31,W-41,M-48 200: 105.68  100: 107.03
50: 107.27 21: 103.72		 No 98.88 98.88 May 17, 2024
D-36,W-44,M-49 200: 105.77  100: 107.27
50: 107.77 21: 104.66		 No 101.56 101.56 May 16, 2024
D-38,W-45,M-50 200: 105.84  100: 107.45
50: 108.15 21: 105.29		 Yes 101.6 101.6 May 15, 2024
D-36,W-44,M-49 200: 105.88  100: 107.59
50: 108.45 21: 105.78		 No 100.58 100.58 May 14, 2024
D-35,W-44,M-49 200: 105.94  100: 107.75
50: 108.82 21: 106.45		 No 101.54 101.54 May 13, 2024
D-35,W-44,M-49 200: 106  100: 107.93
50: 109.23 21: 107.25		 No 101.79 101.79 May 10, 2024
D-36,W-45,M-49 200: 106.05  100: 108.11
50: 109.65 21: 108.12		 No 101.06 101.06 May 9, 2024
D-34,W-44,M-49 200: 106.09  100: 108.28
50: 110.04 21: 108.99		 No 105.34 105.34 May 8, 2024
D-42,W-49,M-52 200: 106.15  100: 108.47
50: 110.51 21: 110.06		 No 106.98 106.98 May 7, 2024
D-43,W-46,M-52 200: 106.15  100: 108.52
50: 110.68 21: 110.47		 No 107.85 107.85 May 6, 2024
D-35,W-46,M-50 200: 106.13  100: 108.56
50: 110.84 21: 110.85		 Yes 113 113 May 3, 2024
D-48,W-52,M-53 200: 106.17  100: 108.68
50: 111.17 21: 111.71		 No 112.22 112.22 May 2, 2024
D-50,W-52,M-52 200: 106.14  100: 108.63
50: 111.18 21: 111.8		 No 113.2 113.2 May 1, 2024
D-45,W-51,M-52 200: 106.1  100: 108.57
50: 111.16 21: 111.8		 No 110.15 110.15 April 30, 2024
D-43,W-53,M-51 200: 106.06  100: 108.55
50: 111.22 21: 112.04		 No 112.57 112.57 April 29, 2024
D-49,W-53,M-52 200: 106.06  100: 108.55
50: 111.33 21: 112.39		 No 112.74 112.74 April 26, 2024
D-48,W-52,M-52 200: 106.02  100: 108.49
50: 111.31 21: 112.44		 No 114.42 114.42 April 25, 2024
D-59,W-55,M-54 200: 105.98  100: 108.43
50: 111.31 21: 112.57		 No 118.43 118.43 April 24, 2024
D-59,W-56,M-54 200: 105.89  100: 108.27
50: 111.1 21: 112.16		 No 116.42 116.42 April 23, 2024
D-54,W-53,M-53 200: 105.78  100: 108.11
50: 110.88 21: 111.72		 No 114.3 114.3 April 22, 2024
D-51,W-53,M-50 200: 106.15  100: 108.03
50: 110.77 21: 111.52		 No 114.63 114.63 April 19, 2024
D-51,W-53,M-50 200: 106.09  100: 107.95
50: 110.72 21: 111.46		 No 114.47 114.47 April 18, 2024
D-50,W-52,M-50 200: 106.03  100: 107.86
50: 110.66 21: 111.39		 No 113.04 113.04 April 17, 2024
D-47,W-51,M-49 200: 106.5  100: 107.93
50: 110.63 21: 111.38		 No 110.41 110.41 April 16, 2024
D-46,W-54,M-49 200: 106.47  100: 107.89
50: 110.66 21: 111.54		 No 113.91 113.91 April 15, 2024
D-53,W-54,M-50 200: 106.71  100: 107.87
50: 110.71 21: 111.76		 No 114.33 114.33 April 12, 2024
2024 © SwingIdea.eu