ISRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-67,M-65 200: 401.37  100: 442.95
50: 466.84 21: 482.07		 No 488.75 488.75 September 18, 2024
D-53,W-67,M-65 200: 400.65  100: 442.18
50: 466.21 21: 482.03		 No 491.27 491.27 September 17, 2024
D-60,W-15,M-67 200: 399.82  100: 441.36
50: 465.52 21: 481.93		 No 493.68 493.68 September 16, 2024
D-59,W-69,M-66 200: 399.06  100: 440.4
50: 464.47 21: 480.94		 No 496.18 496.18 September 13, 2024
D-63,W-72,M-67 200: 398.24  100: 439.44
50: 463.43 21: 480		 No 494.15 494.15 September 12, 2024
D-62,W-71,M-66 200: 397.39  100: 438.36
50: 462.18 21: 478.52		 No 491.83 491.83 September 11, 2024
D-58,W-70,M-65 200: 396.58  100: 437.33
50: 461.01 21: 477.22		 No 484.79 484.79 September 10, 2024
D-55,W-68,M-65 200: 395.7  100: 436.38
50: 460.06 21: 476.48		 No 479.99 479.99 September 9, 2024
D-49,W-67,M-63 200: 395.08  100: 435.57
50: 459.27 21: 476.17		 No 478.25 478.25 September 6, 2024
D-53,W-69,M-64 200: 402.19  100: 435.45
50: 458.76 21: 476.63		 No 480.32 480.32 September 5, 2024
D-57,W-72,M-65 200: 401.42  100: 434.61
50: 458.03 21: 476.62		 No 484.64 484.64 September 4, 2024
D-59,W-73,M-66 200: 400.61  100: 433.66
50: 457.06 21: 476.08		 No 493.42 493.42 September 3, 2024
D-68,W-79,M-68 200: 399.69  100: 432.65
50: 455.98 21: 475.31		 No 493.44 493.44 August 30, 2024
D-65,W-76,M-68 200: 398.73  100: 431.44
50: 454.49 21: 473.48		 No 491.56 491.56 August 29, 2024
D-62,W-75,M-67 200: 397.81  100: 430.31
50: 453.15 21: 472.04		 No 485.36 485.36 August 28, 2024
D-62,W-74,M-67 200: 396.96  100: 429.26
50: 451.97 21: 470.97		 No 483.57 483.57 August 27, 2024
D-60,W-78,M-66 200: 396.1  100: 428.19
50: 450.73 21: 469.78		 No 487.27 487.27 August 26, 2024
D-67,W-76,M-67 200: 395.16  100: 427.16
50: 449.57 21: 468.78		 No 493.84 493.84 August 23, 2024
D-71,W-78,M-68 200: 394.2  100: 425.96
50: 448.06 21: 466.91		 No 491.83 491.83 August 22, 2024
D-70,W-78,M-68 200: 393.24  100: 424.66
50: 446.33 21: 464.44		 No 488.41 488.41 August 21, 2024
D-68,W-77,M-67 200: 392.29  100: 423.39
50: 444.65 21: 462.02		 No 488.48 488.48 August 20, 2024
D-68,W-76,M-67 200: 391.38  100: 422.18
50: 443.08 21: 459.79		 No 482.78 482.78 August 19, 2024
D-66,W-76,M-67 200: 390.39  100: 420.97
50: 441.48 21: 457.43		 No 482.5 482.5 August 16, 2024
D-67,W-77,M-67 200: 389.47  100: 419.8
50: 439.95 21: 455.17		 No 480.54 480.54 August 15, 2024
D-64,W-75,M-66 200: 388.53  100: 418.58
50: 438.31 21: 452.53		 No 473.75 473.75 August 14, 2024
D-63,W-74,M-66 200: 387.7  100: 417.52
50: 436.97 21: 450.57		 No 470.49 470.49 August 13, 2024
D-61,W-73,M-66 200: 386.88  100: 416.47
50: 435.65 21: 448.6		 No 466.82 466.82 August 12, 2024
D-60,W-73,M-66 200: 386.05  100: 415.48
50: 434.43 21: 446.82		 No 465.7 465.7 August 9, 2024
D-60,W-73,M-66 200: 385.26  100: 414.52
50: 433.25 21: 445.07		 No 464.14 464.14 August 8, 2024
D-54,W-69,M-64 200: 384.47  100: 413.53
50: 432.01 21: 443.12		 No 461.71 461.71 August 7, 2024
D-53,W-66,M-64 200: 383.8  100: 412.8
50: 431.3 21: 442.48		 No 456.24 456.24 August 6, 2024
D-49,W-70,M-62 200: 383.16  100: 412.1
50: 430.63 21: 441.93		 No 444.58 444.58 August 5, 2024
D-55,W-69,M-64 200: 382.59  100: 411.58
50: 430.33 21: 442.34		 No 455.73 455.73 August 2, 2024
D-56,W-70,M-64 200: 381.89  100: 410.81
50: 429.54 21: 441.57		 No 452.72 452.72 August 1, 2024
D-53,W-66,M-63 200: 381.17  100: 410
50: 428.67 21: 440.58		 No 447.31 447.31 July 31, 2024
D-47,W-62,M-61 200: 380.49  100: 409.3
50: 428.02 21: 440.15		 No 448.58 448.58 July 30, 2024
D-53,W-67,M-63 200: 379.97  100: 408.83
50: 427.83 21: 440.94		 No 448.27 448.27 July 29, 2024
D-52,W-66,M-63 200: 379.25  100: 408.13
50: 427.18 21: 440.65		 No 446.11 446.11 July 26, 2024
D-49,W-64,M-61 200: 378.57  100: 407.46
50: 426.61 21: 440.59		 No 457.07 457.07 July 25, 2024
D-60,W-76,M-64 200: 377.95  100: 406.87
50: 426.19 21: 440.99		 No 460.59 460.59 July 24, 2024
D-60,W-73,M-64 200: 377.15  100: 405.92
50: 425.06 21: 439.62		 No 462.61 462.61 July 23, 2024
D-64,W-76,M-65 200: 376.37  100: 404.93
50: 423.83 21: 437.99		 No 468.78 468.78 July 22, 2024
D-62,W-68,M-63 200: 375.45  100: 403.79
50: 422.31 21: 435.56		 No 456.81 456.81 July 19, 2024
D-37,W-58,M-59 200: 374.61  100: 402.76
50: 420.97 21: 433.51		 No 427.33 427.33 July 18, 2024
D-44,W-62,M-0 200: 374.16  100: 402.49
50: 421.17 21: 435.34		 No 436.33 436.33 July 17, 2024
D-56,W-69,M-62 200: 373.64  100: 402.01
50: 420.97 21: 436.3		 No 442.09 442.09 July 16, 2024
D-55,W-74,M-62 200: 372.99  100: 401.29
50: 420.27 21: 436.12		 No 444.39 444.39 July 15, 2024
D-64,W-74,M-63 200: 372.25  100: 400.56
50: 419.58 21: 436		 No 447.14 447.14 July 12, 2024
D-63,W-73,M-63 200: 371.48  100: 399.68
50: 418.57 21: 435.14		 No 448.99 448.99 July 11, 2024
D-65,W-73,M-63 200: 370.71  100: 398.8
50: 417.56 21: 434.26		 No 445.43 445.43 July 10, 2024
D-63,W-72,M-63 200: 369.93  100: 397.87
50: 416.45 21: 433.16		 No 447.62 447.62 July 9, 2024
D-66,W-74,M-63 200: 369.21  100: 396.98
50: 415.39 21: 432.19		 No 445.96 445.96 July 8, 2024
D-66,W-71,M-63 200: 368.4  100: 396.02
50: 414.2 21: 430.89		 No 445.05 445.05 July 5, 2024
D-60,W-68,M-62 200: 367.58  100: 395.06
50: 412.99 21: 429.54		 No 439 439 July 3, 2024
D-64,W-70,M-62 200: 366.9  100: 394.26
50: 412.1 21: 428.99		 No 439.64 439.64 July 2, 2024
D-63,W-74,M-65 200: 366.18  100: 393.36
50: 411.01 21: 427.95		 No 447.98 447.98 July 1, 2024
D-75,W-74,M-65 200: 365.42  100: 392.49
50: 409.98 21: 427.08		 No 447.11 447.11 June 28, 2024
D-75,W-75,M-65 200: 364.59  100: 391.44
50: 408.56 21: 425.21		 No 445.79 445.79 June 27, 2024
D-74,W-74,M-64 200: 363.75  100: 390.35
50: 407.07 21: 423.11		 No 443.83 443.83 June 26, 2024
D-74,W-73,M-64 200: 362.96  100: 389.3
50: 405.62 21: 421.07		 No 443.81 443.81 June 25, 2024
D-66,W-72,M-63 200: 362.16  100: 388.23
50: 404.12 21: 418.83		 No 435.69 435.69 June 24, 2024
D-71,W-72,M-63 200: 361.42  100: 387.41
50: 403.11 21: 417.76		 No 436.08 436.08 June 21, 2024
D-71,W-71,M-63 200: 360.7  100: 386.5
50: 401.9 21: 416.2		 No 437.2 437.2 June 20, 2024
D-75,W-72,M-64 200: 359.95  100: 385.57
50: 400.65 21: 414.48		 No 436.88 436.88 June 18, 2024
D-72,W-70,M-63 200: 359.19  100: 384.57
50: 399.25 21: 412.32		 No 431.59 431.59 June 17, 2024
D-70,W-70,M-63 200: 358.46  100: 383.66
50: 398 21: 410.45		 No 426.32 426.32 June 14, 2024
D-68,W-68,M-62 200: 357.78  100: 382.81
50: 396.86 21: 408.84		 No 428 428 June 13, 2024
D-75,W-71,M-63 200: 356.5  100: 381.26
50: 394.85 21: 406.06		 No 428.86 428.86 June 12, 2024
D-70,W-68,M-62 200: 356.41  100: 381.08
50: 394.48 21: 405.18		 No 420.22 420.22 June 11, 2024
D-70,W-68,M-62 200: 355.78  100: 380.31
50: 393.49 21: 403.75		 No 419.87 419.87 June 10, 2024
D-69,W-68,M-62 200: 355.14  100: 379.55
50: 392.47 21: 402.2		 No 420.57 420.57 June 7, 2024
D-70,W-68,M-62 200: 354.5  100: 378.78
50: 391.45 21: 400.58		 No 419.15 419.15 June 6, 2024
D-69,W-68,M-62 200: 353.85  100: 377.99
50: 390.36 21: 398.73		 No 418.12 418.12 June 5, 2024
D-63,W-65,M-61 200: 353.2  100: 377.2
50: 389.26 21: 396.79		 No 407.97 407.97 June 4, 2024
D-60,W-64,M-60 200: 352.67  100: 376.61
50: 388.55 21: 395.75		 No 405.33 405.33 June 3, 2024
D-59,W-64,M-61 200: 352.14  100: 376.06
50: 387.93 21: 394.9		 No 408.9 408.9 May 31, 2024
D-61,W-63,M-61 200: 351.64  100: 375.54
50: 387.35 21: 394.14		 No 412.29 412.29 May 30, 2024
D-57,W-62,M-61 200: 351.1  100: 374.98
50: 386.69 21: 393.16		 No 403 403 May 29, 2024
D-60,W-63,M-61 200: 350.62  100: 374.5
50: 386.22 21: 392.61		 No 405.99 405.99 May 28, 2024
D-64,W-65,M-62 200: 350.11  100: 373.97
50: 385.61 21: 391.73		 No 407.33 407.33 May 24, 2024
D-59,W-63,M-61 200: 349.56  100: 373.35
50: 384.83 21: 390.35		 No 405.37 405.37 May 23, 2024
D-62,W-64,M-61 200: 349.07  100: 372.85
50: 384.27 21: 389.5		 No 408.43 408.43 May 22, 2024
D-64,W-64,M-61 200: 348.54  100: 372.28
50: 383.59 21: 388.3		 No 403 403 May 21, 2024
D-62,W-63,M-61 200: 348  100: 371.68
50: 382.84 21: 386.84		 No 400.4 400.4 May 20, 2024
D-62,W-63,M-61 200: 347.47  100: 371.11
50: 382.14 21: 385.46		 No 398.96 398.96 May 17, 2024
D-60,W-62,M-60 200: 346.95  100: 370.55
50: 381.45 21: 384.05		 No 401.36 401.36 May 16, 2024
D-63,W-63,M-61 200: 346.46  100: 370.03
50: 380.84 21: 382.75		 No 399.66 399.66 May 15, 2024
D-52,W-58,M-59 200: 345.93  100: 369.43
50: 380.09 21: 380.99		 No 384.79 384.79 May 14, 2024
D-49,W-60,M-58 200: 345.55  100: 369.13
50: 379.92 21: 380.66		 No 389.16 389.16 May 13, 2024
D-55,W-60,M-60 200: 345.22  100: 368.9
50: 379.88 21: 380.63		 No 389.34 389.34 May 10, 2024
D-54,W-59,M-59 200: 344.78  100: 368.54
50: 379.6 21: 380		 No 387.32 387.32 May 9, 2024
D-50,W-56,M-58 200: 344.36  100: 368.2
50: 379.36 21: 379.42		 No 386.01 386.01 May 8, 2024
D-58,W-60,M-60 200: 343.97  100: 367.95
50: 379.32 21: 379.32		 No 389.78 389.78 May 7, 2024
D-53,W-58,M-59 200: 343.53  100: 367.53
50: 378.94 21: 378.34		 No 384.17 384.17 May 6, 2024
D-52,W-58,M-59 200: 343.06  100: 367.22
50: 378.77 21: 377.84		 No 384.47 384.47 May 3, 2024
D-48,W-56,M-58 200: 342.65  100: 366.93
50: 378.67 21: 377.47		 No 377.88 377.88 May 2, 2024
D-42,W-54,M-59 200: 342.27  100: 366.71
50: 378.71 21: 377.46		 No 379.44 379.44 May 1, 2024
D-40,W-54,M-58 200: 341.95  100: 366.61
50: 378.99 21: 378.06		 No 373.68 373.68 April 30, 2024
D-43,W-56,M-59 200: 341.66  100: 366.53
50: 379.34 21: 378.84		 No 377.99 377.99 April 29, 2024
D-44,W-56,M-59 200: 341.3  100: 366.38
50: 379.55 21: 379.34		 No 377.83 377.83 April 26, 2024
D-42,W-55,M-59 200: 340.95  100: 366.19
50: 379.72 21: 379.76		 No 375.46 375.46 April 25, 2024
D-44,W-55,M-59 200: 340.61  100: 366.05
50: 379.99 21: 380.46		 No 383.62 383.62 April 24, 2024
D-45,W-57,M-59 200: 340.24  100: 365.87
50: 380.19 21: 381.03		 No 379.77 379.77 April 23, 2024
D-37,W-53,M-58 200: 339.87  100: 365.64
50: 380.32 21: 381.45		 No 371.83 371.83 April 22, 2024
D-34,W-52,M-59 200: 339.65  100: 365.52
50: 380.79 21: 382.77		 No 388.65 388.65 April 19, 2024
D-38,W-55,M-60 200: 339.39  100: 365.5
50: 381.37 21: 384.5		 No 375.33 375.33 April 18, 2024
D-39,W-56,M-60 200: 339.05  100: 365.36
50: 381.73 21: 385.75		 No 379.71 379.71 April 17, 2024
D-42,W-58,M-61 200: 342.72  100: 365.63
50: 382.04 21: 386.97		 No 383.85 383.85 April 16, 2024
D-41,W-61,M-61 200: 342.36  100: 365.37
50: 382.18 21: 387.85		 No 392.29 392.29 April 15, 2024
D-46,W-61,M-62 200: 342.14  100: 365.07
50: 382.38 21: 388.96		 No 388.25 388.25 April 12, 2024
D-53,W-64,M-63 200: 341.82  100: 364.62
50: 382.28 21: 389.39		 No 392.8 392.8 April 11, 2024
D-50,W-62,M-63 200: 341.36  100: 364.04
50: 381.87 21: 389.09		 No 391.46 391.46 April 10, 2024
D-52,W-64,M-63 200: 340.89  100: 363.55
50: 381.6 21: 389.16		 No 391.17 391.17 April 9, 2024
D-48,W-63,M-62 200: 340.38  100: 362.99
50: 381.22 21: 388.97		 No 389.89 389.89 April 8, 2024
D-50,W-61,M-62 200: 339.98  100: 362.46
50: 380.99 21: 389.18		 No 393.66 393.66 April 5, 2024
D-41,W-58,M-61 200: 339.54  100: 361.91
50: 380.69 21: 389.27		 No 389.02 389.02 April 4, 2024
D-44,W-60,M-62 200: 339.19  100: 361.53
50: 380.76 21: 390.35		 No 388.29 388.29 April 3, 2024
D-43,W-60,M-61 200: 338.74  100: 361.09
50: 380.65 21: 391.08		 No 390.8 390.8 April 2, 2024
D-54,W-69,M-65 200: 338.3  100: 360.66
50: 380.58 21: 392		 No 399.64 399.64 April 1, 2024
D-59,W-69,M-65 200: 337.78  100: 359.85
50: 380 21: 391.7		 No 402.5 402.5 March 28, 2024
D-60,W-69,M-65 200: 337.2  100: 358.98
50: 379.22 21: 390.92		 No 403.49 403.49 March 27, 2024
D-58,W-68,M-65 200: 336.56  100: 358.15
50: 378.37 21: 389.96		 No 399.56 399.56 March 26, 2024
D-54,W-68,M-64 200: 335.95  100: 357.36
50: 377.58 21: 389.15		 No 396.9 396.9 March 25, 2024
D-56,W-67,M-64 200: 335.23  100: 356.56
50: 377 21: 388.88		 No 394.51 394.51 March 22, 2024
D-55,W-66,M-64 200: 334.53  100: 355.78
50: 376.31 21: 388.33		 No 396.92 396.92 March 21, 2024
D-53,W-66,M-64 200: 333.84  100: 355.01
50: 375.67 21: 387.95		 No 390.67 390.67 March 20, 2024
D-54,W-66,M-64 200: 333.27  100: 354.3
50: 375.07 21: 387.7		 No 392.58 392.58 March 19, 2024
2024 © SwingIdea.eu