IT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-66,M-66 200: 451.2  100: 468.25
50: 481.23 21: 494.55		 No 513.09 513.09 September 18, 2024
D-64,W-66,M-66 200: 450.46  100: 467.47
50: 480.19 21: 493.26		 No 511.32 511.32 September 17, 2024
D-68,W-13,M-67 200: 449.9  100: 466.68
50: 479.11 21: 491.85		 No 515.09 515.09 September 16, 2024
D-68,W-69,M-67 200: 448.93  100: 465.79
50: 477.84 21: 489.91		 No 510.98 510.98 September 13, 2024
D-66,W-67,M-66 200: 448.12  100: 464.89
50: 476.51 21: 487.75		 No 507.52 507.52 September 12, 2024
D-63,W-66,M-66 200: 447.37  100: 464.07
50: 475.33 21: 485.88		 No 500.71 500.71 September 11, 2024
D-62,W-66,M-66 200: 446.66  100: 463.35
50: 474.32 21: 484.4		 No 500.27 500.27 September 10, 2024
D-59,W-64,M-65 200: 446.13  100: 462.62
50: 473.29 21: 482.81		 No 493 493 September 9, 2024
D-53,W-61,M-63 200: 445.34  100: 462.02
50: 472.5 21: 481.76		 No 491.35 491.35 September 6, 2024
D-53,W-61,M-63 200: 441.89  100: 462.11
50: 472.04 21: 481.55		 No 486.28 486.28 September 5, 2024
D-55,W-62,M-63 200: 441.54  100: 461.68
50: 471.57 21: 481.34		 No 487.59 487.59 September 4, 2024
D-52,W-60,M-63 200: 441.09  100: 461.17
50: 470.95 21: 480.76		 No 499.2 499.2 September 3, 2024
D-60,W-66,M-65 200: 440.88  100: 460.76
50: 470.52 21: 480.68		 No 492.03 492.03 August 30, 2024
D-57,W-64,M-64 200: 440.45  100: 460.14
50: 469.64 21: 479.5		 No 491.43 491.43 August 29, 2024
D-54,W-61,M-64 200: 440.07  100: 459.61
50: 468.97 21: 478.81		 No 488.22 488.22 August 28, 2024
D-57,W-64,M-64 200: 439.66  100: 459.18
50: 468.48 21: 478.56		 No 486.76 486.76 August 27, 2024
D-55,W-62,M-64 200: 439.19  100: 458.63
50: 467.75 21: 477.76		 No 484.71 484.71 August 26, 2024
D-54,W-61,M-63 200: 438.99  100: 458.16
50: 467.15 21: 477.26		 No 483.76 483.76 August 23, 2024
D-52,W-60,M-63 200: 438.65  100: 457.71
50: 466.62 21: 476.95		 No 482.01 482.01 August 22, 2024
D-54,W-62,M-64 200: 438.26  100: 457.31
50: 466.16 21: 476.85		 No 483.7 483.7 August 21, 2024
D-57,W-63,M-64 200: 437.83  100: 456.83
50: 465.57 21: 476.44		 No 487.29 487.29 August 20, 2024
D-57,W-63,M-64 200: 437.36  100: 456.28
50: 464.8 21: 475.61		 No 485.06 485.06 August 19, 2024
D-56,W-62,M-64 200: 437.13  100: 455.7
50: 463.96 21: 474.59		 No 484.61 484.61 August 16, 2024
D-57,W-63,M-64 200: 436.75  100: 455.16
50: 463.21 21: 473.77		 No 485.8 485.8 August 15, 2024
D-54,W-61,M-63 200: 436.35  100: 454.58
50: 462.36 21: 472.69		 No 481.2 481.2 August 14, 2024
D-55,W-61,M-63 200: 435.93  100: 454.09
50: 461.7 21: 472.07		 No 481.46 481.46 August 13, 2024
D-53,W-62,M-62 200: 435.49  100: 453.57
50: 460.96 21: 471.26		 No 480.55 480.55 August 12, 2024
D-56,W-62,M-63 200: 435.25  100: 453.13
50: 460.36 21: 470.8		 No 482.52 482.52 August 9, 2024
D-55,W-60,M-62 200: 434.87  100: 452.58
50: 459.53 21: 469.76		 No 479.31 479.31 August 8, 2024
D-50,W-56,M-61 200: 434.51  100: 452.05
50: 458.74 21: 468.79		 No 481.76 481.76 August 7, 2024
D-53,W-58,M-61 200: 434.25  100: 451.74
50: 458.39 21: 468.95		 No 478.12 478.12 August 6, 2024
D-46,W-62,M-59 200: 433.86  100: 451.31
50: 457.79 21: 468.51		 No 476.03 476.03 August 5, 2024
D-57,W-60,M-63 200: 433.77  100: 451.19
50: 457.8 21: 469.68		 No 488.73 488.73 August 2, 2024
D-68,W-64,M-68 200: 433.39  100: 450.62
50: 456.92 21: 468.66		 No 503.05 503.05 August 1, 2024
D-74,W-67,M-68 200: 432.85  100: 449.76
50: 455.44 21: 466.07		 No 509.15 509.15 July 31, 2024
D-62,W-60,M-65 200: 431.56  100: 447.71
50: 451.73 21: 458.55		 No 476.48 476.48 July 29, 2024
D-62,W-60,M-65 200: 431.28  100: 447.24
50: 450.95 21: 457.25		 No 471.9 471.9 July 26, 2024
D-56,W-57,M-64 200: 430.93  100: 446.77
50: 450.13 21: 455.81		 No 474.55 474.55 July 25, 2024
D-53,W-54,M-62 200: 430.67  100: 446.46
50: 449.65 21: 455.16		 No 465.97 465.97 July 24, 2024
D-63,W-58,M-64 200: 430.45  100: 446.24
50: 449.33 21: 454.93		 No 474.9 474.9 July 23, 2024
D-68,W-56,M-65 200: 430.08  100: 445.81
50: 448.59 21: 453.6		 No 471.91 471.91 July 22, 2024
D-59,W-56,M-63 200: 429.74  100: 445.29
50: 447.65 21: 451.7		 No 464.92 464.92 July 19, 2024
D-60,W-56,M-63 200: 429.44  100: 445.03
50: 447.2 21: 450.98		 No 465.21 465.21 July 18, 2024
D-60,W-55,M-0 200: 429.14  100: 444.74
50: 446.71 21: 450.1		 No 466.39 466.39 July 17, 2024
D-68,W-58,M-64 200: 428.83  100: 444.43
50: 446.18 21: 449.08		 No 466.46 466.46 July 16, 2024
D-60,W-55,M-63 200: 428.45  100: 444
50: 445.36 21: 447.29		 No 459.64 459.64 July 15, 2024
D-60,W-55,M-63 200: 428.18  100: 443.78
50: 444.97 21: 446.48		 No 458.18 458.18 July 12, 2024
D-53,W-52,M-62 200: 427.9  100: 443.54
50: 444.54 21: 445.54		 No 454.71 454.71 July 11, 2024
D-54,W-52,M-62 200: 427.69  100: 443.46
50: 444.42 21: 445.32		 No 449.36 449.36 July 10, 2024
D-54,W-52,M-62 200: 427.47  100: 443.36
50: 444.25 21: 444.99		 No 452.8 452.8 July 9, 2024
D-55,W-54,M-62 200: 427.26  100: 443.26
50: 444.09 21: 444.66		 No 452.9 452.9 July 8, 2024
D-58,W-54,M-62 200: 427.03  100: 443.15
50: 443.89 21: 444.19		 No 452.66 452.66 July 5, 2024
D-54,W-52,M-61 200: 426.8  100: 442.97
50: 443.56 21: 443.37		 No 448.95 448.95 July 3, 2024
D-53,W-52,M-61 200: 426.59  100: 442.87
50: 443.39 21: 442.9		 No 448.49 448.49 July 2, 2024
D-49,W-53,M-63 200: 426.4  100: 442.81
50: 443.27 21: 442.56		 No 451.02 451.02 July 1, 2024
D-57,W-53,M-63 200: 426.28  100: 442.84
50: 443.35 21: 442.7		 No 450.42 450.42 June 28, 2024
D-53,W-51,M-63 200: 426.06  100: 442.72
50: 443.12 21: 442.03		 No 448.81 448.81 June 27, 2024
D-55,W-52,M-63 200: 425.89  100: 442.68
50: 443.05 21: 441.74		 No 449.09 449.09 June 26, 2024
D-58,W-53,M-63 200: 425.68  100: 442.6
50: 442.91 21: 441.24		 No 452.78 452.78 June 25, 2024
D-60,W-54,M-63 200: 425.44  100: 442.45
50: 442.63 21: 440.32		 No 453.35 453.35 June 24, 2024
D-61,W-54,M-64 200: 425.22  100: 442.28
50: 442.28 21: 439.19		 No 452.56 452.56 June 21, 2024
D-60,W-53,M-63 200: 424.98  100: 442.08
50: 441.88 21: 437.83		 No 455.34 455.34 June 20, 2024
D-57,W-52,M-63 200: 424.75  100: 441.91
50: 441.53 21: 436.49		 No 447.26 447.26 June 18, 2024
D-54,W-48,M-63 200: 424.54  100: 441.82
50: 441.33 21: 435.46		 No 446.01 446.01 June 17, 2024
D-46,W-48,M-61 200: 424.39  100: 441.8
50: 441.28 21: 434.7		 No 433.73 433.73 June 14, 2024
D-46,W-48,M-61 200: 424.33  100: 442
50: 441.65 21: 434.96		 No 438.06 438.06 June 13, 2024
D-48,W-49,M-62 200: 424.17  100: 442.35
50: 442.35 21: 435.33		 No 441.65 441.65 June 12, 2024
D-47,W-48,M-61 200: 424.17  100: 442.32
50: 442.27 21: 435.15		 No 437.61 437.61 June 11, 2024
D-49,W-48,M-62 200: 424.07  100: 442.49
50: 442.62 21: 435.28		 No 438.64 438.64 June 10, 2024
D-47,W-48,M-61 200: 423.99  100: 442.61
50: 442.87 21: 435.18		 No 437.1 437.1 June 7, 2024
D-46,W-48,M-61 200: 423.9  100: 442.78
50: 443.22 21: 435.25		 No 444 444 June 6, 2024
D-48,W-49,M-62 200: 423.85  100: 442.99
50: 443.67 21: 435.57		 No 438.13 438.13 June 5, 2024
D-43,W-46,M-61 200: 423.76  100: 443.13
50: 443.98 21: 435.53		 No 431.6 431.6 June 4, 2024
D-39,W-43,M-60 200: 423.71  100: 443.43
50: 444.63 21: 436.32		 No 424.27 424.27 June 3, 2024
D-36,W-44,M-60 200: 423.77  100: 443.83
50: 445.47 21: 437.61		 Yes 419.99 419.99 May 31, 2024
D-32,W-42,M-58 200: 423.84  100: 444.31
50: 446.52 21: 439.5		 Yes 425.08 425.08 May 30, 2024
D-38,W-45,M-61 200: 423.96  100: 444.92
50: 447.83 21: 442.13		 No 434.69 434.69 May 29, 2024
D-42,W-48,M-62 200: 423.94  100: 445.26
50: 448.65 21: 443.65		 No 441.23 441.23 May 28, 2024
D-45,W-49,M-62 200: 423.86  100: 445.47
50: 449.22 21: 444.59		 No 445.69 445.69 May 24, 2024
D-49,W-51,M-63 200: 423.73  100: 445.6
50: 449.64 21: 445.17		 No 453.85 453.85 May 23, 2024
D-54,W-53,M-64 200: 423.53  100: 445.6
50: 449.8 21: 445.12		 No 457.91 457.91 May 22, 2024
D-52,W-52,M-63 200: 423.26  100: 445.47
50: 449.71 21: 444.4		 No 455.66 455.66 May 21, 2024
D-58,W-53,M-64 200: 423  100: 445.4
50: 449.73 21: 443.88		 No 457.81 457.81 May 20, 2024
D-54,W-53,M-64 200: 422.69  100: 445.17
50: 449.46 21: 442.57		 No 452 452 May 17, 2024
D-52,W-52,M-64 200: 422.43  100: 445.07
50: 449.42 21: 441.76		 No 448.84 448.84 May 16, 2024
D-48,W-51,M-63 200: 422.19  100: 445.02
50: 449.49 21: 441.13		 No 448.27 448.27 May 15, 2024
D-44,W-48,M-62 200: 422.01  100: 445.07
50: 449.79 21: 441.02		 No 444.15 444.15 May 14, 2024
D-46,W-49,M-63 200: 421.86  100: 445.24
50: 450.33 21: 441.49		 No 442.38 442.38 May 13, 2024
D-46,W-50,M-63 200: 421.71  100: 445.35
50: 450.75 21: 441.64		 No 440 440 May 10, 2024
D-44,W-49,M-62 200: 421.54  100: 445.47
50: 451.22 21: 441.89		 No 436.8 436.8 May 9, 2024
D-42,W-48,M-62 200: 421.39  100: 445.64
50: 451.81 21: 442.43		 No 440 440 May 8, 2024
D-43,W-49,M-62 200: 421.25  100: 445.87
50: 452.52 21: 443.29		 No 441.81 441.81 May 7, 2024
D-43,W-46,M-62 200: 421.09  100: 446.05
50: 453.15 21: 443.94		 No 436.76 436.76 May 6, 2024
D-38,W-47,M-61 200: 420.93  100: 446.24
50: 453.84 21: 444.73		 No 431 431 May 3, 2024
D-31,W-43,M-60 200: 420.83  100: 446.6
50: 454.86 21: 446.43		 Yes 423.82 423.82 May 2, 2024
D-32,W-45,M-60 200: 420.84  100: 447.15
50: 456.33 21: 449.31		 No 428.92 428.92 May 1, 2024
D-25,W-41,M-59 200: 420.79  100: 447.65
50: 457.71 21: 452.14		 Yes 458.08 458.08 April 30, 2024
D-41,W-53,M-67 200: 420.88  100: 448.36
50: 459.55 21: 456.31		 No 453.35 453.35 April 29, 2024
D-41,W-53,M-67 200: 420.53  100: 448.35
50: 460 21: 457.11		 No 453.21 453.21 April 26, 2024
D-39,W-51,M-67 200: 420.21  100: 448.34
50: 460.46 21: 457.99		 No 450.84 450.84 April 25, 2024
D-42,W-53,M-68 200: 419.92  100: 448.38
50: 461.03 21: 459.22		 No 453.59 453.59 April 24, 2024
D-41,W-53,M-67 200: 419.58  100: 448.32
50: 461.44 21: 460.08		 No 452.31 452.31 April 23, 2024
D-34,W-50,M-66 200: 419.27  100: 448.28
50: 461.9 21: 461.11		 No 447.55 447.55 April 22, 2024
D-32,W-50,M-66 200: 418.72  100: 448.35
50: 462.67 21: 463.01		 No 451.72 451.72 April 19, 2024
D-36,W-53,M-68 200: 418.5  100: 448.51
50: 463.58 21: 465.39		 No 452.73 452.73 April 18, 2024
D-36,W-53,M-68 200: 418.19  100: 448.49
50: 464.15 21: 467.05		 No 462.83 462.83 April 17, 2024
D-41,W-56,M-70 200: 409.04  100: 448.34
50: 464.75 21: 468.92		 No 462.34 462.34 April 16, 2024
D-45,W-60,M-72 200: 408.54  100: 448.14
50: 465.02 21: 470.06		 No 474.31 474.31 April 15, 2024
D-46,W-60,M-72 200: 408.09  100: 447.83
50: 465.08 21: 470.74		 No 470.8 470.8 April 12, 2024
D-53,W-62,M-73 200: 407.93  100: 447.47
50: 465.06 21: 471.3		 No 478.82 478.82 April 11, 2024
D-44,W-59,M-72 200: 407.39  100: 446.92
50: 464.67 21: 470.93		 No 468.51 468.51 April 10, 2024
D-49,W-61,M-74 200: 406.82  100: 446.58
50: 464.71 21: 471.69		 No 475.95 475.95 April 9, 2024
D-51,W-62,M-74 200: 406.19  100: 446.11
50: 464.49 21: 471.88		 No 473.05 473.05 April 8, 2024
D-49,W-61,M-73 200: 405.81  100: 445.58
50: 464.19 21: 471.88		 No 472.54 472.54 April 5, 2024
D-44,W-59,M-72 200: 405.32  100: 445.07
50: 463.94 21: 472.04		 No 477.67 477.67 April 4, 2024
D-51,W-62,M-74 200: 404.92  100: 444.68
50: 463.93 21: 472.85		 No 474.01 474.01 April 3, 2024
D-48,W-61,M-73 200: 404.24  100: 444.13
50: 463.59 21: 472.93		 No 477.06 477.06 April 2, 2024
D-56,W-65,M-76 200: 403.59  100: 443.62
50: 463.35 21: 473.29		 No 478.36 478.36 April 1, 2024
D-55,W-65,M-76 200: 403.33  100: 442.92
50: 462.78 21: 472.85		 No 484.98 484.98 March 28, 2024
D-59,W-65,M-76 200: 402.85  100: 442.22
50: 462.21 21: 472.45		 No 481.65 481.65 March 27, 2024
D-55,W-64,M-76 200: 402.06  100: 441.44
50: 461.45 21: 471.57		 No 482.31 482.31 March 26, 2024
D-54,W-66,M-74 200: 401.32  100: 440.75
50: 460.88 21: 471.16		 No 479.03 479.03 March 25, 2024
D-59,W-65,M-75 200: 400.88  100: 440.05
50: 460.36 21: 470.9		 No 485.92 485.92 March 22, 2024
D-63,W-67,M-76 200: 400.16  100: 439.25
50: 459.58 21: 470.01		 No 486.54 486.54 March 21, 2024
D-61,W-66,M-76 200: 399.39  100: 438.36
50: 458.62 21: 468.64		 No 482.24 482.24 March 20, 2024
D-59,W-65,M-76 200: 398.58  100: 437.51
50: 457.74 21: 467.41		 No 477.3 477.3 March 19, 2024
2024 © SwingIdea.eu