ITCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-54,M-60 200: 69.09  100: 72.76
50: 74.32 21: 74.52		 No 75.72 75.72 September 18, 2024
D-53,W-54,M-61 200: 69.02  100: 72.72
50: 74.3 21: 74.51		 No 76.56 76.56 September 17, 2024
D-53,W-17,M-61 200: 68.96  100: 72.67
50: 74.27 21: 74.44		 No 76.6 76.6 September 16, 2024
D-54,W-55,M-61 200: 68.87  100: 72.63
50: 74.23 21: 74.36		 No 76.98 76.98 September 13, 2024
D-53,W-55,M-61 200: 68.79  100: 72.57
50: 74.18 21: 74.25		 No 75.85 75.85 September 12, 2024
D-51,W-54,M-61 200: 68.72  100: 72.53
50: 74.14 21: 74.15		 No 74.92 74.92 September 11, 2024
D-46,W-52,M-59 200: 68.66  100: 72.48
50: 74.12 21: 74.09		 No 75.16 75.16 September 10, 2024
D-50,W-54,M-60 200: 68.61  100: 72.46
50: 74.14 21: 74.14		 No 76.34 76.34 September 9, 2024
D-46,W-53,M-60 200: 68.56  100: 72.43
50: 74.13 21: 74.11		 No 76.12 76.12 September 6, 2024
D-40,W-51,M-59 200: 69.55  100: 72.54
50: 74.15 21: 74.17		 No 73.13 73.13 September 5, 2024
D-41,W-51,M-59 200: 69.52  100: 72.55
50: 74.22 21: 74.36		 No 73.09 73.09 September 4, 2024
D-42,W-52,M-59 200: 69.48  100: 72.54
50: 74.29 21: 74.54		 No 74.73 74.73 September 3, 2024
D-43,W-52,M-60 200: 69.44  100: 72.53
50: 74.34 21: 74.7		 No 73.48 73.48 August 30, 2024
D-38,W-51,M-59 200: 69.4  100: 72.52
50: 74.38 21: 74.85		 No 73.47 73.47 August 29, 2024
D-40,W-51,M-60 200: 69.37  100: 72.52
50: 74.47 21: 75.12		 No 73.74 73.74 August 28, 2024
D-43,W-53,M-61 200: 69.34  100: 72.52
50: 74.54 21: 75.37		 No 74.52 74.52 August 27, 2024
D-46,W-54,M-61 200: 69.29  100: 72.49
50: 74.57 21: 75.52		 No 75.15 75.15 August 26, 2024
D-46,W-54,M-61 200: 69.22  100: 72.45
50: 74.57 21: 75.63		 No 74.8 74.8 August 23, 2024
D-45,W-53,M-61 200: 69.17  100: 72.41
50: 74.57 21: 75.75		 No 75.75 75.75 August 22, 2024
D-49,W-55,M-63 200: 69.11  100: 72.37
50: 74.58 21: 75.9		 No 78.14 78.14 August 21, 2024
D-54,W-56,M-63 200: 69.05  100: 72.3
50: 74.54 21: 75.92		 No 77.32 77.32 August 20, 2024
D-50,W-54,M-62 200: 68.97  100: 72.21
50: 74.44 21: 75.81		 No 75.74 75.74 August 19, 2024
D-47,W-54,M-62 200: 68.89  100: 72.14
50: 74.38 21: 75.82		 No 75.37 75.37 August 16, 2024
D-48,W-55,M-62 200: 68.83  100: 72.08
50: 74.36 21: 75.92		 No 77.22 77.22 August 15, 2024
D-49,W-55,M-62 200: 68.76  100: 72.02
50: 74.33 21: 75.99		 No 76.04 76.04 August 14, 2024
D-48,W-55,M-62 200: 68.69  100: 71.94
50: 74.27 21: 76.03		 No 77.14 77.14 August 13, 2024
D-47,W-53,M-61 200: 68.63  100: 71.87
50: 74.23 21: 76.1		 No 74.97 74.97 August 12, 2024
D-43,W-53,M-61 200: 68.56  100: 71.81
50: 74.2 21: 76.23		 No 75.36 75.36 August 9, 2024
D-45,W-54,M-61 200: 68.5  100: 71.78
50: 74.23 21: 76.51		 No 74.47 74.47 August 8, 2024
D-43,W-53,M-60 200: 68.44  100: 71.72
50: 74.22 21: 76.73		 No 77.29 77.29 August 7, 2024
D-56,W-58,M-65 200: 68.38  100: 71.68
50: 74.25 21: 77.05		 No 79.22 79.22 August 6, 2024
D-55,W-57,M-65 200: 68.28  100: 71.55
50: 74.08 21: 76.93		 No 78.11 78.11 August 5, 2024
D-54,W-57,M-64 200: 68.17  100: 71.43
50: 73.93 21: 76.84		 No 78.31 78.31 August 2, 2024
D-60,W-59,M-66 200: 68.07  100: 71.31
50: 73.8 21: 76.79		 No 79.49 79.49 August 1, 2024
D-59,W-59,M-66 200: 67.96  100: 71.15
50: 73.58 21: 76.56		 No 79.67 79.67 July 31, 2024
D-58,W-61,M-65 200: 67.74  100: 70.86
50: 73.18 21: 76.15		 No 80.44 80.44 July 29, 2024
D-65,W-61,M-67 200: 67.61  100: 70.71
50: 72.98 21: 75.93		 No 82 82 July 26, 2024
D-67,W-62,M-67 200: 67.48  100: 70.51
50: 72.67 21: 75.46		 No 81.82 81.82 July 25, 2024
D-60,W-58,M-65 200: 67.34  100: 70.3
50: 72.34 21: 74.9		 No 78.29 78.29 July 24, 2024
D-63,W-60,M-66 200: 67.23  100: 70.16
50: 72.14 21: 74.65		 No 79.38 79.38 July 23, 2024
D-59,W-56,M-65 200: 67.12  100: 70
50: 71.89 21: 74.28		 No 76.55 76.55 July 22, 2024
D-55,W-56,M-64 200: 67.01  100: 69.87
50: 71.7 21: 74.04		 No 76.1 76.1 July 19, 2024
D-55,W-56,M-63 200: 66.92  100: 69.77
50: 71.58 21: 73.96		 No 76.83 76.83 July 18, 2024
D-61,W-58,M-64 200: 66.83  100: 69.67
50: 71.44 21: 73.85		 No 78.53 78.53 July 17, 2024
D-69,W-61,M-66 200: 66.73  100: 69.53
50: 71.23 21: 73.57		 No 79.87 79.87 July 16, 2024
D-69,W-61,M-66 200: 66.61  100: 69.35
50: 70.93 21: 73.05		 No 79.03 79.03 July 15, 2024
D-68,W-61,M-66 200: 66.46  100: 69.16
50: 70.61 21: 72.45		 No 79.03 79.03 July 12, 2024
D-69,W-61,M-66 200: 66.33  100: 68.98
50: 70.31 21: 71.86		 No 79.71 79.71 July 11, 2024
D-67,W-60,M-66 200: 66.2  100: 68.79
50: 69.98 21: 71.18		 No 77.56 77.56 July 10, 2024
D-61,W-57,M-64 200: 66.08  100: 68.62
50: 69.68 21: 70.53		 No 74.36 74.36 July 9, 2024
D-55,W-52,M-62 200: 66  100: 68.51
50: 69.5 21: 70.16		 No 71.72 71.72 July 8, 2024
D-49,W-52,M-61 200: 65.92  100: 68.44
50: 69.42 21: 70.01		 No 69.72 69.72 July 5, 2024
D-47,W-52,M-61 200: 65.87  100: 68.42
50: 69.41 21: 70.06		 No 69.12 69.12 July 3, 2024
D-45,W-51,M-60 200: 65.83  100: 68.41
50: 69.43 21: 70.16		 No 69.37 69.37 July 2, 2024
D-43,W-51,M-60 200: 65.81  100: 68.41
50: 69.46 21: 70.33		 No 71.77 71.77 July 1, 2024
D-45,W-51,M-59 200: 65.77  100: 68.42
50: 69.52 21: 70.58		 No 71.77 71.77 June 28, 2024
D-52,W-54,M-62 200: 65.74  100: 68.41
50: 69.57 21: 70.8		 No 72.04 72.04 June 27, 2024
D-52,W-54,M-61 200: 65.68  100: 68.36
50: 69.51 21: 70.78		 No 72.36 72.36 June 26, 2024
D-56,W-56,M-61 200: 65.63  100: 68.31
50: 69.44 21: 70.75		 No 76.19 76.19 June 25, 2024
D-68,W-63,M-64 200: 65.56  100: 68.22
50: 69.32 21: 70.57		 No 77.24 77.24 June 24, 2024
D-73,W-63,M-65 200: 65.45  100: 68.08
50: 69.07 21: 70.05		 No 77.94 77.94 June 21, 2024
D-71,W-62,M-64 200: 65.33  100: 67.9
50: 68.76 21: 69.36		 No 76.72 76.72 June 20, 2024
D-71,W-62,M-64 200: 65.21  100: 67.75
50: 68.48 21: 68.71		 No 78.53 78.53 June 18, 2024
D-53,W-51,M-60 200: 65.11  100: 67.6
50: 68.2 21: 68		 No 70.07 70.07 June 17, 2024
D-49,W-51,M-59 200: 65.05  100: 67.57
50: 68.17 21: 67.9		 No 69.28 69.28 June 14, 2024
D-52,W-52,M-60 200: 65.02  100: 67.57
50: 68.19 21: 67.92		 No 69 69 June 13, 2024
D-51,W-52,M-59 200: 64.94  100: 67.52
50: 68.14 21: 67.74		 No 70.43 70.43 June 12, 2024
D-55,W-54,M-60 200: 64.94  100: 67.54
50: 68.18 21: 67.83		 No 69.64 69.64 June 11, 2024
D-55,W-52,M-60 200: 64.9  100: 67.51
50: 68.14 21: 67.69		 No 69.48 69.48 June 10, 2024
D-52,W-52,M-60 200: 64.85  100: 67.47
50: 68.1 21: 67.55		 No 68.74 68.74 June 7, 2024
D-53,W-53,M-60 200: 64.81  100: 67.46
50: 68.09 21: 67.46		 No 68.76 68.76 June 6, 2024
D-50,W-52,M-60 200: 64.76  100: 67.43
50: 68.07 21: 67.34		 No 68.23 68.23 June 5, 2024
D-50,W-52,M-59 200: 64.73  100: 67.43
50: 68.08 21: 67.3		 No 68.61 68.61 June 4, 2024
D-52,W-51,M-60 200: 64.7  100: 67.42
50: 68.09 21: 67.23		 No 70.04 70.04 June 3, 2024
D-49,W-51,M-58 200: 64.65  100: 67.4
50: 68.07 21: 67.11		 No 67.7 67.7 May 31, 2024
D-43,W-48,M-56 200: 64.62  100: 67.4
50: 68.11 21: 67.1		 No 67.4 67.4 May 30, 2024
D-46,W-50,M-57 200: 64.61  100: 67.44
50: 68.21 21: 67.25		 No 67.07 67.07 May 29, 2024
D-43,W-48,M-56 200: 64.59  100: 67.46
50: 68.28 21: 67.32		 No 66.55 66.55 May 28, 2024
D-42,W-48,M-56 200: 64.57  100: 67.5
50: 68.39 21: 67.5		 No 66.48 66.48 May 24, 2024
D-44,W-49,M-57 200: 64.56  100: 67.54
50: 68.5 21: 67.71		 No 70 70 May 23, 2024
D-47,W-51,M-58 200: 64.54  100: 67.56
50: 68.59 21: 67.85		 No 69.12 69.12 May 22, 2024
D-46,W-50,M-57 200: 64.51  100: 67.57
50: 68.64 21: 67.91		 No 67.99 67.99 May 21, 2024
D-41,W-47,M-56 200: 64.49  100: 67.58
50: 68.71 21: 68		 No 65.81 65.81 May 20, 2024
D-40,W-47,M-56 200: 64.48  100: 67.62
50: 68.85 21: 68.29		 No 66.88 66.88 May 17, 2024
D-43,W-49,M-57 200: 64.47  100: 67.68
50: 69 21: 68.63		 No 67.1 67.1 May 16, 2024
D-44,W-50,M-57 200: 64.44  100: 67.7
50: 69.1 21: 68.85		 No 68.16 68.16 May 15, 2024
D-41,W-48,M-56 200: 64.41  100: 67.72
50: 69.2 21: 69.06		 No 67.27 67.27 May 14, 2024
D-42,W-47,M-57 200: 64.4  100: 67.76
50: 69.34 21: 69.42		 No 67.19 67.19 May 13, 2024
D-39,W-47,M-56 200: 64.38  100: 67.79
50: 69.46 21: 69.74		 No 66.71 66.71 May 10, 2024
D-40,W-48,M-56 200: 64.36  100: 67.85
50: 69.65 21: 70.25		 No 67.23 67.23 May 9, 2024
D-42,W-50,M-57 200: 64.35  100: 67.89
50: 69.81 21: 70.74		 No 71.22 71.22 May 8, 2024
D-50,W-55,M-62 200: 64.32  100: 67.91
50: 69.93 21: 71.13		 No 71.64 71.64 May 7, 2024
D-50,W-52,M-61 200: 64.25  100: 67.84
50: 69.88 21: 71.13		 No 71.02 71.02 May 6, 2024
D-45,W-52,M-59 200: 64.17  100: 67.78
50: 69.83 21: 71.14		 No 71.35 71.35 May 3, 2024
D-48,W-54,M-60 200: 64.12  100: 67.76
50: 69.87 21: 71.38		 No 73.77 73.77 May 2, 2024
D-54,W-58,M-63 200: 64.05  100: 67.71
50: 69.85 21: 71.49		 No 73.68 73.68 May 1, 2024
D-52,W-57,M-62 200: 63.95  100: 67.61
50: 69.73 21: 71.36		 No 72.82 72.82 April 30, 2024
D-53,W-59,M-62 200: 63.88  100: 67.52
50: 69.65 21: 71.32		 No 73.82 73.82 April 29, 2024
D-55,W-59,M-64 200: 63.77  100: 67.42
50: 69.54 21: 71.21		 No 73.52 73.52 April 26, 2024
D-53,W-57,M-62 200: 63.67  100: 67.31
50: 69.39 21: 71		 No 72.78 72.78 April 25, 2024
D-55,W-59,M-63 200: 63.58  100: 67.21
50: 69.28 21: 70.88		 No 74.11 74.11 April 24, 2024
D-57,W-60,M-64 200: 63.48  100: 67.09
50: 69.12 21: 70.64		 No 76.89 76.89 April 23, 2024
D-58,W-58,M-64 200: 63.37  100: 66.95
50: 68.92 21: 70.29		 No 75.1 75.1 April 22, 2024
D-55,W-58,M-63 200: 63.38  100: 66.79
50: 68.69 21: 69.84		 No 74.56 74.56 April 19, 2024
D-54,W-56,M-61 200: 63.29  100: 66.68
50: 68.54 21: 69.57		 No 75.07 75.07 April 18, 2024
D-63,W-62,M-66 200: 63.2  100: 66.57
50: 68.4 21: 69.32		 No 83.25 83.25 April 17, 2024
D-70,W-65,M-66 200: 63.76  100: 66.49
50: 68.06 21: 68.54		 No 84.89 84.89 April 16, 2024
D-40,W-50,M-57 200: 63.6  100: 66.22
50: 67.58 21: 67.35		 No 66.05 66.05 April 15, 2024
D-43,W-50,M-58 200: 63.63  100: 66.25
50: 67.7 21: 67.62		 No 67.89 67.89 April 12, 2024
2024 © SwingIdea.eu