ITRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-61 200: 89.16  100: 98.56
50: 100.34 21: 100.46		 No 105.17 105.17 September 18, 2024
D-61,W-58,M-62 200: 89.02  100: 98.47
50: 100.23 21: 100.18		 No 105.06 105.06 September 17, 2024
D-59,W-15,M-62 200: 88.87  100: 98.36
50: 100.07 21: 99.76		 No 103.64 103.64 September 16, 2024
D-57,W-57,M-61 200: 88.72  100: 98.26
50: 99.93 21: 99.38		 No 102.85 102.85 September 13, 2024
D-50,W-53,M-59 200: 88.58  100: 98.18
50: 99.82 21: 99.05		 No 100.21 100.21 September 12, 2024
D-50,W-53,M-59 200: 88.47  100: 98.15
50: 99.84 21: 98.99		 No 99.85 99.85 September 11, 2024
D-45,W-51,M-58 200: 88.37  100: 98.12
50: 99.84 21: 98.93		 No 97.83 97.83 September 10, 2024
D-42,W-49,M-58 200: 88.28  100: 98.13
50: 99.94 21: 99.08		 No 98.23 98.23 September 9, 2024
D-43,W-50,M-58 200: 88.2  100: 98.17
50: 100.07 21: 99.33		 No 98.7 98.7 September 6, 2024
D-46,W-52,M-59 200: 91.45  100: 98.32
50: 100.21 21: 99.6		 No 99.42 99.42 September 5, 2024
D-43,W-50,M-58 200: 91.38  100: 98.32
50: 100.28 21: 99.72		 No 98.81 98.81 September 4, 2024
D-44,W-51,M-58 200: 91.32  100: 98.34
50: 100.4 21: 99.98		 No 101.76 101.76 September 3, 2024
D-55,W-58,M-62 200: 91.26  100: 98.35
50: 100.51 21: 100.21		 No 102.85 102.85 August 30, 2024
D-53,W-56,M-61 200: 91.16  100: 98.28
50: 100.44 21: 100		 No 103.33 103.33 August 29, 2024
D-50,W-55,M-61 200: 91.05  100: 98.21
50: 100.39 21: 99.83		 No 102.08 102.08 August 28, 2024
D-54,W-57,M-62 200: 90.95  100: 98.17
50: 100.4 21: 99.78		 No 102.17 102.17 August 27, 2024
D-54,W-57,M-62 200: 90.85  100: 98.09
50: 100.34 21: 99.57		 No 103.13 103.13 August 26, 2024
D-54,W-57,M-61 200: 90.73  100: 98.02
50: 100.29 21: 99.35		 No 102.91 102.91 August 23, 2024
D-51,W-55,M-60 200: 90.62  100: 97.94
50: 100.22 21: 99.08		 No 101.18 101.18 August 22, 2024
D-50,W-55,M-60 200: 90.52  100: 97.9
50: 100.22 21: 98.96		 No 99.66 99.66 August 21, 2024
D-45,W-51,M-59 200: 90.43  100: 97.86
50: 100.25 21: 98.9		 No 98.99 98.99 August 20, 2024
D-47,W-51,M-59 200: 90.36  100: 97.88
50: 100.37 21: 99.08		 No 98.79 98.79 August 19, 2024
D-44,W-51,M-59 200: 90.28  100: 97.87
50: 100.45 21: 99.14		 No 97.74 97.74 August 16, 2024
D-43,W-51,M-58 200: 90.22  100: 97.88
50: 100.59 21: 99.36		 No 98.6 98.6 August 15, 2024
D-43,W-51,M-58 200: 90.15  100: 97.91
50: 100.75 21: 99.64		 No 97.53 97.53 August 14, 2024
D-43,W-51,M-58 200: 90.08  100: 97.94
50: 100.92 21: 99.96		 No 97.49 97.49 August 13, 2024
D-39,W-53,M-57 200: 90.02  100: 97.96
50: 101.08 21: 100.3		 No 98.08 98.08 August 12, 2024
D-45,W-53,M-59 200: 89.97  100: 98.03
50: 101.35 21: 100.9		 No 99.52 99.52 August 9, 2024
D-45,W-53,M-59 200: 89.88  100: 98.02
50: 101.47 21: 101.16		 No 98.88 98.88 August 8, 2024
D-38,W-49,M-57 200: 89.79  100: 98.01
50: 101.58 21: 101.42		 No 100.26 100.26 August 7, 2024
D-42,W-52,M-59 200: 89.73  100: 98.06
50: 101.85 21: 102.08		 No 100.75 100.75 August 6, 2024
D-41,W-57,M-59 200: 89.65  100: 98.07
50: 102.01 21: 102.53		 No 100 100 August 5, 2024
D-46,W-55,M-60 200: 89.58  100: 98.08
50: 102.2 21: 103.07		 No 105.08 105.08 August 2, 2024
D-59,W-66,M-62 200: 89.46  100: 98.02
50: 102.24 21: 103.28		 No 113.07 113.07 August 1, 2024
D-51,W-60,M-62 200: 89.27  100: 97.82
50: 102 21: 102.77		 No 105.58 105.58 July 31, 2024
D-52,W-61,M-62 200: 89  100: 97.63
50: 101.96 21: 102.82		 No 105.51 105.51 July 29, 2024
D-51,W-61,M-62 200: 88.84  100: 97.5
50: 101.89 21: 102.71		 No 104.22 104.22 July 26, 2024
D-46,W-58,M-61 200: 88.69  100: 97.38
50: 101.82 21: 102.63		 No 104 104 July 25, 2024
D-48,W-57,M-60 200: 88.56  100: 97.31
50: 101.84 21: 102.78		 No 106.66 106.66 July 24, 2024
D-60,W-65,M-63 200: 88.42  100: 97.21
50: 101.84 21: 102.86		 No 107.04 107.04 July 23, 2024
D-54,W-59,M-62 200: 88.23  100: 97.01
50: 101.63 21: 102.42		 No 104.51 104.51 July 22, 2024
D-48,W-59,M-61 200: 88.06  100: 96.87
50: 101.52 21: 102.23		 No 103.74 103.74 July 19, 2024
D-50,W-61,M-62 200: 87.93  100: 96.77
50: 101.51 21: 102.29		 No 104.71 104.71 July 18, 2024
D-51,W-59,M-0 200: 87.77  100: 96.66
50: 101.47 21: 102.27		 No 107.43 107.43 July 17, 2024
D-65,W-67,M-64 200: 87.62  100: 96.53
50: 101.41 21: 102.2		 No 107.95 107.95 July 16, 2024
D-60,W-64,M-63 200: 87.42  100: 96.31
50: 101.17 21: 101.65		 No 106.2 106.2 July 15, 2024
D-59,W-64,M-63 200: 87.22  100: 96.13
50: 101.01 21: 101.28		 No 105.31 105.31 July 12, 2024
D-56,W-63,M-62 200: 87.04  100: 95.96
50: 100.86 21: 100.93		 No 105.79 105.79 July 11, 2024
D-45,W-59,M-61 200: 86.86  100: 95.81
50: 100.75 21: 100.67		 No 100.03 100.03 July 10, 2024
D-38,W-57,M-60 200: 86.72  100: 95.73
50: 100.78 21: 100.74		 No 99.19 99.19 July 9, 2024
D-40,W-59,M-60 200: 86.61  100: 95.68
50: 100.89 21: 101		 No 100.39 100.39 July 8, 2024
D-41,W-59,M-60 200: 86.46  100: 95.61
50: 100.97 21: 101.23		 No 99.81 99.81 July 5, 2024
D-41,W-59,M-60 200: 86.3  100: 95.54
50: 101.04 21: 101.42		 No 100 100 July 3, 2024
D-39,W-58,M-60 200: 86.17  100: 95.46
50: 101.1 21: 101.62		 No 99.58 99.58 July 2, 2024
D-37,W-58,M-59 200: 86.04  100: 95.39
50: 101.19 21: 101.92		 No 99.57 99.57 July 1, 2024
D-38,W-58,M-59 200: 85.9  100: 95.33
50: 101.32 21: 102.31		 No 100.52 100.52 June 28, 2024
D-39,W-58,M-59 200: 85.75  100: 95.26
50: 101.41 21: 102.67		 No 100.03 100.03 June 27, 2024
D-34,W-57,M-58 200: 85.6  100: 95.18
50: 101.5 21: 103.01		 No 98.04 98.04 June 26, 2024
D-32,W-56,M-58 200: 85.48  100: 95.12
50: 101.64 21: 103.55		 No 98.52 98.52 June 25, 2024
D-35,W-58,M-59 200: 85.36  100: 95.08
50: 101.82 21: 104.21		 No 100.71 100.71 June 24, 2024
D-35,W-58,M-59 200: 85.2  100: 95.01
50: 101.95 21: 104.79		 No 99.46 99.46 June 21, 2024
D-33,W-57,M-58 200: 85.05  100: 94.92
50: 102.06 21: 105.39		 No 102.35 102.35 June 20, 2024
D-42,W-64,M-61 200: 84.89  100: 94.85
50: 102.21 21: 106.12		 No 104.35 104.35 June 18, 2024
D-42,W-70,M-61 200: 84.71  100: 94.69
50: 102.19 21: 106.46		 No 105.44 105.44 June 17, 2024
D-50,W-69,M-63 200: 84.5  100: 94.52
50: 102.15 21: 106.83		 No 107.48 107.48 June 14, 2024
D-56,W-73,M-65 200: 84.27  100: 94.29
50: 102 21: 106.92		 No 108.4 108.4 June 13, 2024
D-58,W-72,M-64 200: 83.8  100: 93.76
50: 101.55 21: 106.81		 No 110.71 110.71 June 12, 2024
D-52,W-69,M-63 200: 83.77  100: 93.73
50: 101.49 21: 106.65		 No 107.87 107.87 June 11, 2024
D-59,W-72,M-65 200: 83.54  100: 93.47
50: 101.28 21: 106.67		 No 109.57 109.57 June 10, 2024
D-55,W-71,M-64 200: 83.27  100: 93.17
50: 100.98 21: 106.46		 No 107.97 107.97 June 7, 2024
D-58,W-73,M-65 200: 83.02  100: 92.88
50: 100.73 21: 106.39		 No 108.94 108.94 June 6, 2024
D-59,W-71,M-64 200: 82.76  100: 92.58
50: 100.43 21: 106.22		 No 108.16 108.16 June 5, 2024
D-51,W-69,M-63 200: 82.5  100: 92.26
50: 100.12 21: 106.02		 No 106.41 106.41 June 4, 2024
D-52,W-73,M-63 200: 82.27  100: 92
50: 99.92 21: 106.11		 No 108.49 108.49 June 3, 2024
D-59,W-73,M-65 200: 82.03  100: 91.73
50: 99.69 21: 106.18		 No 108.82 108.82 May 31, 2024
D-61,W-74,M-65 200: 81.76  100: 91.41
50: 99.37 21: 106.03		 No 109.43 109.43 May 30, 2024
D-61,W-73,M-64 200: 81.49  100: 91.07
50: 99.01 21: 105.8		 No 109.55 109.55 May 29, 2024
D-68,W-77,M-66 200: 81.21  100: 90.73
50: 98.63 21: 105.54		 No 111 111 May 28, 2024
D-67,W-74,M-66 200: 80.92  100: 90.33
50: 98.16 21: 105.07		 No 110.58 110.58 May 24, 2024
D-62,W-73,M-64 200: 80.62  100: 89.95
50: 97.7 21: 104.6		 No 108.91 108.91 May 23, 2024
D-65,W-73,M-65 200: 80.35  100: 89.6
50: 97.32 21: 104.33		 No 109.84 109.84 May 22, 2024
D-63,W-72,M-64 200: 80.07  100: 89.23
50: 96.89 21: 103.97		 No 108.06 108.06 May 21, 2024
D-73,W-76,M-66 200: 79.8  100: 88.87
50: 96.47 21: 103.65		 No 109.89 109.89 May 20, 2024
D-72,W-76,M-65 200: 79.49  100: 88.45
50: 95.94 21: 103.02		 No 109.6 109.6 May 17, 2024
D-71,W-76,M-65 200: 79.19  100: 88.04
50: 95.4 21: 102.38		 No 109.19 109.19 May 16, 2024
D-72,W-76,M-65 200: 78.9  100: 87.62
50: 94.86 21: 101.73		 No 109.31 109.31 May 15, 2024
D-70,W-74,M-65 200: 78.6  100: 87.19
50: 94.29 21: 100.97		 No 108.25 108.25 May 14, 2024
D-69,W-75,M-64 200: 78.31  100: 86.79
50: 93.76 21: 100.31		 No 108.18 108.18 May 13, 2024
D-72,W-74,M-64 200: 78.03  100: 86.39
50: 93.24 21: 99.67		 No 109.25 109.25 May 10, 2024
D-76,W-75,M-65 200: 77.73  100: 85.97
50: 92.67 21: 98.87		 No 109.61 109.61 May 9, 2024
D-77,W-76,M-65 200: 77.42  100: 85.51
50: 92.02 21: 97.85		 No 109.97 109.97 May 8, 2024
D-77,W-76,M-65 200: 77.1  100: 85.04
50: 91.33 21: 96.67		 No 109.72 109.72 May 7, 2024
D-76,W-75,M-65 200: 76.79  100: 84.57
50: 90.64 21: 95.45		 No 108.6 108.6 May 6, 2024
D-75,W-75,M-65 200: 76.47  100: 84.1
50: 89.95 21: 94.19		 No 107.11 107.11 May 3, 2024
D-67,W-68,M-62 200: 76.15  100: 83.64
50: 89.26 21: 92.84		 No 100.95 100.95 May 2, 2024
D-50,W-62,M-60 200: 75.91  100: 83.31
50: 88.83 21: 92.11		 No 93.68 93.68 May 1, 2024
D-52,W-62,M-59 200: 75.75  100: 83.15
50: 88.72 21: 92.17		 No 97.02 97.02 April 30, 2024
D-62,W-68,M-61 200: 75.59  100: 82.97
50: 88.58 21: 92.18		 No 96 96 April 29, 2024
D-66,W-68,M-61 200: 75.39  100: 82.72
50: 88.32 21: 91.88		 No 97.84 97.84 April 26, 2024
D-62,W-67,M-61 200: 75.18  100: 82.46
50: 88.01 21: 91.47		 No 94.64 94.64 April 25, 2024
D-63,W-67,M-60 200: 74.98  100: 82.22
50: 87.75 21: 91.17		 No 95.61 95.61 April 24, 2024
D-64,W-68,M-61 200: 74.79  100: 81.97
50: 87.48 21: 90.82		 No 95.15 95.15 April 23, 2024
D-55,W-63,M-59 200: 74.59  100: 81.71
50: 87.18 21: 90.4		 No 91.88 91.88 April 22, 2024
D-49,W-63,M-61 200: 74.64  100: 81.51
50: 87 21: 90.29		 No 90.64 90.64 April 19, 2024
D-52,W-65,M-61 200: 74.49  100: 81.35
50: 86.89 21: 90.35		 No 92.09 92.09 April 18, 2024
D-53,W-65,M-61 200: 74.33  100: 81.16
50: 86.75 21: 90.34		 No 92.28 92.28 April 17, 2024
D-53,W-64,M-61 200: 75.01  100: 81.01
50: 86.59 21: 90.32		 No 91.19 91.19 April 16, 2024
D-51,W-66,M-61 200: 74.85  100: 80.81
50: 86.42 21: 90.28		 No 92.43 92.43 April 15, 2024
D-56,W-66,M-62 200: 74.66  100: 80.61
50: 86.28 21: 90.31		 No 91.95 91.95 April 12, 2024
2024 © SwingIdea.eu