ITT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-56,M-65 200: 125.6  100: 132.27
50: 134.23 21: 134.81		 No 142.15 142.15 September 18, 2024
D-60,W-57,M-64 200: 125.44  100: 132.15
50: 134.06 21: 134.43		 No 139.41 139.41 September 17, 2024
D-54,W-15,M-63 200: 125.3  100: 132
50: 133.84 21: 133.9		 No 136.88 136.88 September 16, 2024
D-53,W-54,M-62 200: 125.13  100: 131.94
50: 133.76 21: 133.71		 No 136.93 136.93 September 13, 2024
D-49,W-52,M-61 200: 124.99  100: 131.87
50: 133.7 21: 133.54		 No 133.92 133.92 September 12, 2024
D-45,W-51,M-60 200: 124.89  100: 131.84
50: 133.71 21: 133.54		 No 131.89 131.89 September 11, 2024
D-43,W-50,M-60 200: 124.79  100: 131.85
50: 133.79 21: 133.73		 No 131.89 131.89 September 10, 2024
D-43,W-50,M-60 200: 124.73  100: 131.87
50: 133.9 21: 134		 No 131.59 131.59 September 9, 2024
D-39,W-48,M-58 200: 124.62  100: 131.89
50: 134.02 21: 134.32		 No 132.15 132.15 September 6, 2024
D-42,W-50,M-59 200: 125.13  100: 132.06
50: 134.22 21: 134.88		 No 132.91 132.91 September 5, 2024
D-45,W-52,M-61 200: 125.09  100: 132.08
50: 134.36 21: 135.3		 No 133.83 133.83 September 4, 2024
D-45,W-52,M-61 200: 125.01  100: 132.07
50: 134.43 21: 135.58		 No 138.82 138.82 September 3, 2024
D-58,W-59,M-66 200: 124.99  100: 132.06
50: 134.49 21: 135.88		 No 139.52 139.52 August 30, 2024
D-55,W-57,M-65 200: 124.86  100: 131.91
50: 134.3 21: 135.53		 No 139.85 139.85 August 29, 2024
D-53,W-56,M-64 200: 124.75  100: 131.8
50: 134.17 21: 135.32		 No 137.5 137.5 August 28, 2024
D-53,W-57,M-65 200: 124.63  100: 131.7
50: 134.08 21: 135.19		 No 137.85 137.85 August 27, 2024
D-55,W-58,M-65 200: 124.51  100: 131.6
50: 133.96 21: 135.02		 No 139.97 139.97 August 26, 2024
D-57,W-59,M-65 200: 124.42  100: 131.48
50: 133.81 21: 134.73		 No 138.66 138.66 August 23, 2024
D-51,W-55,M-63 200: 124.29  100: 131.34
50: 133.62 21: 134.34		 No 136.57 136.57 August 22, 2024
D-52,W-56,M-63 200: 124.18  100: 131.27
50: 133.57 21: 134.28		 No 135.48 135.48 August 21, 2024
D-48,W-54,M-62 200: 124.07  100: 131.18
50: 133.49 21: 134.16		 No 135.46 135.46 August 20, 2024
D-51,W-56,M-63 200: 123.98  100: 131.14
50: 133.5 21: 134.25		 No 135.34 135.34 August 19, 2024
D-51,W-55,M-63 200: 123.92  100: 131.06
50: 133.44 21: 134.17		 No 137.15 137.15 August 16, 2024
D-53,W-57,M-64 200: 123.82  100: 130.98
50: 133.37 21: 134.08		 No 138.09 138.09 August 15, 2024
D-50,W-55,M-63 200: 123.71  100: 130.88
50: 133.25 21: 133.84		 No 135.34 135.34 August 14, 2024
D-50,W-54,M-62 200: 123.6  100: 130.81
50: 133.21 21: 133.81		 No 134.52 134.52 August 13, 2024
D-46,W-55,M-61 200: 123.5  100: 130.75
50: 133.19 21: 133.81		 No 133.75 133.75 August 12, 2024
D-49,W-55,M-62 200: 123.44  100: 130.73
50: 133.25 21: 134.04		 No 134.83 134.83 August 9, 2024
D-48,W-54,M-61 200: 123.35  100: 130.67
50: 133.23 21: 134.06		 No 132.96 132.96 August 8, 2024
D-39,W-48,M-59 200: 123.27  100: 130.63
50: 133.24 21: 134.19		 No 132.41 132.41 August 7, 2024
D-41,W-50,M-59 200: 123.24  100: 130.69
50: 133.48 21: 134.89		 No 129.63 129.63 August 6, 2024
D-34,W-51,M-57 200: 123.18  100: 130.73
50: 133.66 21: 135.52		 No 126.59 126.59 August 5, 2024
D-40,W-50,M-60 200: 123.19  100: 130.84
50: 134.02 21: 136.62		 No 134.18 134.18 August 2, 2024
D-56,W-61,M-67 200: 123.14  100: 130.87
50: 134.19 21: 137.35		 No 149.65 149.65 August 1, 2024
D-61,W-65,M-67 200: 122.99  100: 130.7
50: 133.99 21: 137.15		 No 144.44 144.44 July 31, 2024
D-60,W-64,M-67 200: 122.64  100: 130.27
50: 133.39 21: 136.26		 No 141.81 141.81 July 29, 2024
D-60,W-64,M-67 200: 122.47  100: 130.06
50: 133.08 21: 135.78		 No 141.95 141.95 July 26, 2024
D-57,W-62,M-66 200: 122.3  100: 129.84
50: 132.77 21: 135.26		 No 141.71 141.71 July 25, 2024
D-55,W-58,M-64 200: 122.14  100: 129.66
50: 132.53 21: 134.89		 No 141.33 141.33 July 24, 2024
D-65,W-65,M-67 200: 122  100: 129.52
50: 132.35 21: 134.69		 No 142.71 142.71 July 23, 2024
D-64,W-61,M-67 200: 121.8  100: 129.27
50: 131.97 21: 133.95		 No 140.94 140.94 July 22, 2024
D-59,W-60,M-65 200: 121.61  100: 129.04
50: 131.62 21: 133.25		 No 138.92 138.92 July 19, 2024
D-62,W-60,M-65 200: 121.46  100: 128.88
50: 131.39 21: 132.84		 No 141.82 141.82 July 18, 2024
D-68,W-63,M-0 200: 121.29  100: 128.69
50: 131.11 21: 132.26		 No 142.71 142.71 July 17, 2024
D-73,W-65,M-68 200: 121.09  100: 128.44
50: 130.7 21: 131.33		 No 144.03 144.03 July 16, 2024
D-66,W-59,M-66 200: 120.87  100: 128.15
50: 130.21 21: 130.13		 No 137.5 137.5 July 15, 2024
D-62,W-59,M-65 200: 120.71  100: 127.97
50: 129.93 21: 129.38		 No 136.17 136.17 July 12, 2024
D-57,W-57,M-64 200: 120.56  100: 127.83
50: 129.72 21: 128.79		 No 132.97 132.97 July 11, 2024
D-40,W-49,M-60 200: 120.35  100: 127.71
50: 129.64 21: 128.36		 No 127.78 127.78 July 9, 2024
D-43,W-51,M-61 200: 120.29  100: 127.74
50: 129.79 21: 128.61		 No 128.36 128.36 July 8, 2024
D-43,W-51,M-61 200: 120.22  100: 127.76
50: 129.91 21: 128.79		 No 128.19 128.19 July 5, 2024
D-45,W-52,M-61 200: 120.14  100: 127.78
50: 130.03 21: 128.99		 No 128.27 128.27 July 3, 2024
D-42,W-51,M-60 200: 120.07  100: 127.77
50: 130.12 21: 129.11		 No 127.12 127.12 July 2, 2024
D-40,W-54,M-62 200: 120  100: 127.79
50: 130.25 21: 129.35		 No 130.74 130.74 July 1, 2024
D-47,W-53,M-62 200: 119.94  100: 127.83
50: 130.42 21: 129.7		 No 129.84 129.84 June 28, 2024
D-42,W-52,M-61 200: 119.84  100: 127.8
50: 130.47 21: 129.75		 No 128.29 128.29 June 27, 2024
D-42,W-51,M-61 200: 119.76  100: 127.8
50: 130.59 21: 129.98		 No 128.48 128.48 June 26, 2024
D-44,W-53,M-62 200: 119.69  100: 127.81
50: 130.72 21: 130.25		 No 130.31 130.31 June 25, 2024
D-49,W-55,M-63 200: 119.6  100: 127.8
50: 130.81 21: 130.43		 No 132.05 132.05 June 24, 2024
D-47,W-55,M-63 200: 119.49  100: 127.74
50: 130.81 21: 130.39		 No 130.14 130.14 June 21, 2024
D-47,W-54,M-63 200: 119.38  100: 127.69
50: 130.84 21: 130.44		 No 131.66 131.66 June 20, 2024
D-50,W-56,M-63 200: 119.27  100: 127.64
50: 130.88 21: 130.49		 No 131 131 June 18, 2024
D-43,W-51,M-61 200: 119.15  100: 127.58
50: 130.88 21: 130.44		 No 128.79 128.79 June 17, 2024
D-39,W-51,M-61 200: 119.05  100: 127.56
50: 130.98 21: 130.65		 No 129.31 129.31 June 14, 2024
D-45,W-54,M-63 200: 118.97  100: 127.57
50: 131.15 21: 131.06		 No 129.93 129.93 June 13, 2024
D-45,W-55,M-62 200: 118.78  100: 127.53
50: 131.36 21: 131.58		 No 131.36 131.36 June 12, 2024
D-37,W-52,M-61 200: 118.75  100: 127.48
50: 131.25 21: 131.31		 No 127.32 127.32 June 11, 2024
D-38,W-53,M-61 200: 118.66  100: 127.48
50: 131.42 21: 131.75		 No 128.31 128.31 June 10, 2024
D-39,W-53,M-62 200: 118.58  100: 127.48
50: 131.58 21: 132.19		 No 130.28 130.28 June 7, 2024
D-40,W-53,M-62 200: 118.48  100: 127.47
50: 131.71 21: 132.61		 No 129.55 129.55 June 6, 2024
D-41,W-54,M-62 200: 118.38  100: 127.45
50: 131.85 21: 133.06		 No 129.51 129.51 June 5, 2024
D-37,W-52,M-61 200: 118.27  100: 127.41
50: 131.95 21: 133.45		 No 129.35 129.35 June 4, 2024
D-39,W-59,M-62 200: 118.17  100: 127.41
50: 132.14 21: 134.07		 No 134.1 134.1 June 3, 2024
D-46,W-58,M-66 200: 118.07  100: 127.37
50: 132.26 21: 134.59		 No 133.2 133.2 May 31, 2024
D-43,W-57,M-66 200: 117.93  100: 127.26
50: 132.23 21: 134.77		 No 132.96 132.96 May 30, 2024
D-40,W-55,M-64 200: 117.79  100: 127.18
50: 132.26 21: 135.12		 No 132.2 132.2 May 29, 2024
D-46,W-59,M-65 200: 117.67  100: 127.11
50: 132.34 21: 135.61		 No 138.11 138.11 May 28, 2024
D-57,W-65,M-68 200: 117.52  100: 126.99
50: 132.3 21: 135.86		 No 137.77 137.77 May 24, 2024
D-55,W-64,M-66 200: 117.32  100: 126.77
50: 132.08 21: 135.68		 No 139 139 May 23, 2024
D-61,W-67,M-68 200: 117.14  100: 126.57
50: 131.9 21: 135.59		 No 139.69 139.69 May 22, 2024
D-63,W-67,M-68 200: 116.93  100: 126.33
50: 131.63 21: 135.26		 No 139.75 139.75 May 21, 2024
D-65,W-68,M-68 200: 116.71  100: 126.07
50: 131.32 21: 134.85		 No 140.2 140.2 May 20, 2024
D-64,W-68,M-68 200: 116.49  100: 125.8
50: 130.98 21: 134.35		 No 139.68 139.68 May 17, 2024
D-63,W-67,M-68 200: 116.27  100: 125.52
50: 130.64 21: 133.82		 No 140 140 May 16, 2024
D-65,W-68,M-68 200: 116.05  100: 125.26
50: 130.32 21: 133.33		 No 139.6 139.6 May 15, 2024
D-62,W-66,M-68 200: 115.83  100: 124.98
50: 129.95 21: 132.7		 No 137.84 137.84 May 14, 2024
D-61,W-67,M-67 200: 115.61  100: 124.72
50: 129.64 21: 132.2		 No 138.37 138.37 May 13, 2024
D-65,W-67,M-68 200: 115.41  100: 124.48
50: 129.36 21: 131.74		 No 139.19 139.19 May 10, 2024
D-64,W-67,M-68 200: 115.19  100: 124.21
50: 129.01 21: 131.08		 No 138.8 138.8 May 9, 2024
D-62,W-66,M-67 200: 114.96  100: 123.93
50: 128.65 21: 130.37		 No 136.46 136.46 May 8, 2024
D-60,W-65,M-67 200: 114.75  100: 123.68
50: 128.33 21: 129.73		 No 135.26 135.26 May 7, 2024
D-54,W-59,M-64 200: 114.55  100: 123.46
50: 128.07 21: 129.22		 No 133.16 133.16 May 6, 2024
D-48,W-58,M-63 200: 114.37  100: 123.3
50: 127.94 21: 128.99		 No 128.9 128.9 May 3, 2024
D-38,W-54,M-61 200: 114.23  100: 123.2
50: 127.92 21: 129.06		 No 128.27 128.27 May 2, 2024
D-49,W-60,M-65 200: 114.12  100: 123.17
50: 128.06 21: 129.54		 No 130.56 130.56 May 1, 2024
D-49,W-59,M-65 200: 113.97  100: 123.05
50: 128.01 21: 129.56		 No 133.14 133.14 April 30, 2024
D-59,W-63,M-67 200: 113.82  100: 122.92
50: 127.96 21: 129.59		 No 132.83 132.83 April 29, 2024
D-56,W-64,M-66 200: 113.62  100: 122.72
50: 127.77 21: 129.27		 No 131.93 131.93 April 26, 2024
D-53,W-62,M-65 200: 113.45  100: 122.55
50: 127.63 21: 129.07		 No 130.52 130.52 April 25, 2024
D-54,W-63,M-65 200: 113.28  100: 122.4
50: 127.53 21: 128.96		 No 131.2 131.2 April 24, 2024
D-51,W-62,M-64 200: 113.1  100: 122.23
50: 127.41 21: 128.8		 No 129.75 129.75 April 23, 2024
D-40,W-57,M-62 200: 112.94  100: 122.09
50: 127.32 21: 128.72		 No 126.85 126.85 April 22, 2024
D-37,W-57,M-64 200: 112.79  100: 122.01
50: 127.38 21: 129.03		 No 126.62 126.62 April 19, 2024
D-37,W-57,M-64 200: 112.67  100: 121.95
50: 127.48 21: 129.46		 No 126.79 126.79 April 18, 2024
D-37,W-57,M-64 200: 112.55  100: 121.89
50: 127.58 21: 129.91		 No 128.93 128.93 April 17, 2024
D-42,W-61,M-65 200: 110.75  100: 121.71
50: 127.68 21: 130.42		 No 128.18 128.18 April 16, 2024
D-43,W-63,M-66 200: 110.58  100: 121.59
50: 127.68 21: 130.72		 No 130.74 130.74 April 15, 2024
D-45,W-63,M-66 200: 110.43  100: 121.47
50: 127.68 21: 131.02		 No 130.3 130.3 April 12, 2024
2024 © SwingIdea.eu