ITV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-58,M-50 200: 72.99  100: 77.99
50: 79.71 21: 79.88		 No 81.55 81.55 September 18, 2024
D-58,W-58,M-50 200: 72.92  100: 77.93
50: 79.67 21: 79.77		 No 82.1 82.1 September 17, 2024
D-55,W-52,M-50 200: 72.83  100: 77.87
50: 79.61 21: 79.63		 No 80.85 80.85 September 16, 2024
D-51,W-56,M-49 200: 72.91  100: 77.82
50: 79.56 21: 79.52		 No 80.4 80.4 September 13, 2024
D-45,W-54,M-49 200: 72.9  100: 77.78
50: 79.55 21: 79.48		 No 80.4 80.4 September 12, 2024
D-44,W-54,M-49 200: 72.89  100: 77.76
50: 79.58 21: 79.54		 No 80.9 80.9 September 11, 2024
D-46,W-55,M-49 200: 72.83  100: 77.74
50: 79.61 21: 79.62		 No 80.01 80.01 September 10, 2024
D-45,W-52,M-49 200: 72.76  100: 77.71
50: 79.63 21: 79.67		 No 80.5 80.5 September 9, 2024
D-43,W-54,M-48 200: 72.85  100: 77.68
50: 79.65 21: 79.74		 No 81.45 81.45 September 6, 2024
D-54,W-57,M-50 200: 74.86  100: 77.66
50: 79.69 21: 79.86		 No 80.95 80.95 September 5, 2024
D-40,W-54,M-48 200: 74.8  100: 77.6
50: 79.66 21: 79.78		 No 78.93 78.93 September 4, 2024
D-42,W-54,M-49 200: 74.77  100: 77.58
50: 79.7 21: 79.9		 No 80.15 80.15 September 3, 2024
D-46,W-56,M-49 200: 74.73  100: 77.55
50: 79.73 21: 80.01		 No 79.85 79.85 September 2, 2024
D-47,W-56,M-50 200: 74.7  100: 77.51
50: 79.74 21: 80.06		 No 81.05 81.05 August 30, 2024
D-48,W-57,M-50 200: 74.65  100: 77.47
50: 79.74 21: 80.1		 No 81.05 81.05 August 29, 2024
D-49,W-57,M-50 200: 74.6  100: 77.42
50: 79.73 21: 80.11		 No 82 82 August 28, 2024
D-60,W-60,M-51 200: 74.55  100: 77.37
50: 79.72 21: 80.12		 No 82 82 August 27, 2024
D-59,W-60,M-51 200: 74.49  100: 77.28
50: 79.64 21: 79.96		 No 82.45 82.45 August 23, 2024
D-55,W-59,M-51 200: 74.43  100: 77.2
50: 79.57 21: 79.8		 No 81 81 August 22, 2024
D-52,W-58,M-50 200: 74.37  100: 77.13
50: 79.52 21: 79.7		 No 81.7 81.7 August 21, 2024
D-48,W-57,M-50 200: 74.31  100: 77.06
50: 79.49 21: 79.65		 No 80.6 80.6 August 20, 2024
D-50,W-58,M-50 200: 74.25  100: 77.01
50: 79.49 21: 79.65		 No 79.2 79.2 August 19, 2024
D-48,W-57,M-50 200: 74.2  100: 76.95
50: 79.47 21: 79.63		 No 80.3 80.3 August 16, 2024
D-46,W-57,M-50 200: 74.15  100: 76.9
50: 79.46 21: 79.63		 No 79.85 79.85 August 15, 2024
D-44,W-56,M-49 200: 74.1  100: 76.85
50: 79.47 21: 79.66		 No 80.5 80.5 August 14, 2024
D-43,W-56,M-49 200: 74.05  100: 76.81
50: 79.49 21: 79.74		 No 81.45 81.45 August 13, 2024
D-40,W-55,M-49 200: 74  100: 76.77
50: 79.52 21: 79.84		 No 79.7 79.7 August 12, 2024
D-38,W-54,M-49 200: 73.97  100: 76.74
50: 79.57 21: 79.99		 No 80.1 80.1 August 9, 2024
D-39,W-55,M-49 200: 73.93  100: 76.71
50: 79.63 21: 80.2		 No 78.4 78.4 August 8, 2024
D-40,W-55,M-49 200: 73.88  100: 76.68
50: 79.69 21: 80.41		 No 79.4 79.4 August 7, 2024
D-33,W-53,M-48 200: 73.84  100: 76.64
50: 79.74 21: 80.61		 No 78.25 78.25 August 6, 2024
D-30,W-52,M-48 200: 73.8  100: 76.63
50: 79.83 21: 80.95		 No 77.45 77.45 August 5, 2024
D-34,W-54,M-49 200: 73.77  100: 76.62
50: 79.96 21: 81.39		 No 79.9 79.9 August 2, 2024
D-42,W-59,M-49 200: 73.72  100: 76.6
50: 80.04 21: 81.74		 No 81.25 81.25 August 1, 2024
D-43,W-59,M-49 200: 73.65  100: 76.52
50: 80.03 21: 81.9		 No 82.4 82.4 July 31, 2024
D-44,W-60,M-50 200: 73.58  100: 76.45
50: 80.02 21: 82.07		 No 82.2 82.2 July 30, 2024
D-44,W-60,M-50 200: 73.51  100: 76.36
50: 80 21: 82.23		 No 81.6 81.6 July 29, 2024
D-44,W-60,M-50 200: 73.42  100: 76.27
50: 79.97 21: 82.39		 No 81.1 81.1 July 26, 2024
D-46,W-60,M-50 200: 73.34  100: 76.18
50: 79.93 21: 82.56		 No 86 86 July 25, 2024
D-62,W-68,M-52 200: 73.26  100: 76.08
50: 79.89 21: 82.72		 No 85.1 85.1 July 24, 2024
D-59,W-67,M-52 200: 73.15  100: 75.92
50: 79.71 21: 82.55		 No 84.55 84.55 July 23, 2024
D-62,W-68,M-52 200: 73.05  100: 75.76
50: 79.55 21: 82.44		 No 89 89 July 22, 2024
D-61,W-67,M-52 200: 72.92  100: 75.59
50: 79.36 21: 82.26		 No 85.6 85.6 July 19, 2024
D-64,W-69,M-52 200: 72.8  100: 75.42
50: 79.17 21: 82.08		 No 85.5 85.5 July 18, 2024
D-60,W-67,M-51 200: 72.68  100: 75.24
50: 78.95 21: 81.82		 No 84.55 84.55 July 17, 2024
D-59,W-66,M-51 200: 72.57  100: 75.07
50: 78.77 21: 81.66		 No 83.8 83.8 July 16, 2024
D-61,W-67,M-51 200: 72.47  100: 74.91
50: 78.6 21: 81.51		 No 84 84 July 15, 2024
D-60,W-67,M-51 200: 72.33  100: 74.74
50: 78.41 21: 81.32		 No 84.85 84.85 July 12, 2024
D-63,W-67,M-52 200: 72.21  100: 74.57
50: 78.21 21: 81.13		 No 84.85 84.85 July 11, 2024
D-59,W-65,M-51 200: 72.09  100: 74.38
50: 77.98 21: 80.85		 No 83.75 83.75 July 10, 2024
D-62,W-67,M-51 200: 71.98  100: 74.22
50: 77.8 21: 80.67		 No 84.35 84.35 July 9, 2024
D-66,W-69,M-52 200: 71.87  100: 74.04
50: 77.59 21: 80.43		 No 84.75 84.75 July 8, 2024
D-66,W-69,M-52 200: 71.73  100: 73.84
50: 77.33 21: 80.06		 No 84.75 84.75 July 5, 2024
D-64,W-67,M-51 200: 71.6  100: 73.64
50: 77.06 21: 79.66		 No 84.05 84.05 July 4, 2024
D-65,W-68,M-51 200: 71.49  100: 73.45
50: 76.83 21: 79.33		 No 83.05 83.05 July 3, 2024
D-58,W-64,M-50 200: 71.38  100: 73.26
50: 76.57 21: 78.94		 No 80.85 80.85 July 2, 2024
D-56,W-63,M-50 200: 71.28  100: 73.11
50: 76.41 21: 78.78		 No 82.35 82.35 July 1, 2024
D-58,W-65,M-51 200: 71.17  100: 72.97
50: 76.27 21: 78.66		 No 81.4 81.4 June 28, 2024
D-60,W-65,M-51 200: 71.08  100: 72.82
50: 76.1 21: 78.47		 No 81.35 81.35 June 27, 2024
D-57,W-63,M-50 200: 70.98  100: 72.66
50: 75.91 21: 78.22		 No 81.5 81.5 June 26, 2024
D-62,W-65,M-51 200: 70.89  100: 72.51
50: 75.75 21: 78.05		 No 82.7 82.7 June 25, 2024
D-67,W-67,M-52 200: 70.79  100: 72.34
50: 75.52 21: 77.72		 No 82.85 82.85 June 24, 2024
D-62,W-65,M-51 200: 70.65  100: 72.14
50: 75.25 21: 77.24		 No 80.85 80.85 June 21, 2024
D-50,W-60,M-48 200: 70.54  100: 71.97
50: 75.05 21: 76.92		 No 77.35 77.35 June 20, 2024
D-47,W-59,M-48 200: 70.46  100: 71.88
50: 74.98 21: 76.95		 No 76.55 76.55 June 19, 2024
D-47,W-59,M-48 200: 70.41  100: 71.79
50: 74.94 21: 77.04		 No 77.2 77.2 June 18, 2024
D-45,W-58,M-48 200: 70.26  100: 71.62
50: 74.84 21: 77.25		 No 77.65 77.65 June 14, 2024
D-46,W-59,M-48 200: 70.2  100: 71.53
50: 74.8 21: 77.42		 No 78.35 78.35 June 13, 2024
D-57,W-65,M-49 200: 70.07  100: 71.33
50: 74.66 21: 77.6		 No 79.1 79.1 June 12, 2024
D-51,W-61,M-48 200: 70.05  100: 71.3
50: 74.6 21: 77.47		 No 80 80 June 11, 2024
D-56,W-64,M-49 200: 69.98  100: 71.18
50: 74.5 21: 77.5		 No 78.52 78.52 June 10, 2024
D-60,W-66,M-50 200: 69.88  100: 71.04
50: 74.35 21: 77.43		 No 79.45 79.45 June 7, 2024
D-59,W-66,M-50 200: 69.79  100: 70.88
50: 74.16 21: 77.26		 No 79 79 June 6, 2024
D-58,W-65,M-49 200: 69.69  100: 70.71
50: 73.96 21: 77.08		 No 79.55 79.55 June 5, 2024
D-58,W-65,M-49 200: 69.6  100: 70.55
50: 73.77 21: 76.92		 No 79.5 79.5 June 4, 2024
D-60,W-66,M-50 200: 69.51  100: 70.39
50: 73.58 21: 76.76		 No 81.05 81.05 June 3, 2024
D-63,W-68,M-49 200: 69.41  100: 70.22
50: 73.37 21: 76.54		 No 79.8 79.8 May 31, 2024
D-58,W-66,M-48 200: 69.3  100: 70.03
50: 73.11 21: 76.22		 No 78.66 78.66 May 30, 2024
D-55,W-63,M-47 200: 69.21  100: 69.87
50: 72.91 21: 76.03		 No 79.5 79.5 May 29, 2024
D-60,W-66,M-48 200: 69.13  100: 69.73
50: 72.75 21: 75.95		 No 78.95 78.95 May 28, 2024
D-58,W-63,M-47 200: 69.04  100: 69.56
50: 72.54 21: 75.73		 No 77.2 77.2 May 24, 2024
D-53,W-61,M-46 200: 68.95  100: 69.41
50: 72.35 21: 75.58		 No 77.95 77.95 May 23, 2024
D-59,W-64,M-47 200: 68.87  100: 69.28
50: 72.21 21: 75.57		 No 78.65 78.65 May 22, 2024
D-66,W-67,M-48 200: 68.79  100: 69.13
50: 72.01 21: 75.41		 No 78.85 78.85 May 21, 2024
D-63,W-66,M-48 200: 68.69  100: 68.93
50: 71.75 21: 75.08		 No 79.4 79.4 May 20, 2024
D-67,W-67,M-48 200: 68.58  100: 68.76
50: 71.5 21: 74.8		 No 79.75 79.75 May 17, 2024
D-69,W-68,M-48 200: 68.48  100: 68.56
50: 71.22 21: 74.43		 No 78.88 78.88 May 16, 2024
D-68,W-67,M-48 200: 68.37  100: 68.36
50: 70.91 21: 73.96		 No 82.55 82.55 May 15, 2024
D-72,W-67,M-49 200: 68.27  100: 68.15
50: 70.61 21: 73.51		 No 79.2 79.2 May 14, 2024
D-67,W-65,M-47 200: 68.16  100: 67.93
50: 70.26 21: 72.91		 No 79.15 79.15 May 13, 2024
D-74,W-68,M-48 200: 68.05  100: 67.75
50: 69.99 21: 72.48		 No 78.55 78.55 May 10, 2024
D-71,W-66,M-47 200: 67.94  100: 67.54
50: 69.65 21: 71.87		 No 76.65 76.65 May 9, 2024
D-65,W-63,M-46 200: 67.84  100: 67.35
50: 69.36 21: 71.37		 No 74.35 74.35 May 8, 2024
D-58,W-60,M-44 200: 67.77  100: 67.21
50: 69.16 21: 71.06		 No 73.3 73.3 May 7, 2024
D-58,W-60,M-44 200: 67.77  100: 67.21
50: 69.16 21: 71.06		 No 73.3 73.3 May 6, 2024
D-56,W-59,M-44 200: 67.69  100: 67.1
50: 69.03 21: 70.91		 No 73.25 73.25 May 3, 2024
D-56,W-59,M-44 200: 67.63  100: 67
50: 68.91 21: 70.8		 No 71.9 71.9 May 2, 2024
D-49,W-56,M-43 200: 67.58  100: 66.91
50: 68.79 21: 70.69		 No 70.7 70.7 May 1, 2024
D-49,W-55,M-42 200: 67.55  100: 66.84
50: 68.73 21: 70.75		 No 72.4 72.4 April 30, 2024
D-58,W-60,M-44 200: 67.52  100: 66.77
50: 68.67 21: 70.79		 No 72.1 72.1 April 29, 2024
D-51,W-57,M-43 200: 67.45  100: 66.66
50: 68.53 21: 70.66		 No 70.95 70.95 April 26, 2024
D-48,W-56,M-42 200: 67.4  100: 66.58
50: 68.44 21: 70.67		 No 70.6 70.6 April 25, 2024
D-50,W-56,M-43 200: 67.37  100: 66.51
50: 68.38 21: 70.74		 No 71.1 71.1 April 24, 2024
D-52,W-57,M-43 200: 67.34  100: 66.44
50: 68.3 21: 70.78		 No 71.05 71.05 April 23, 2024
D-54,W-58,M-43 200: 67.3  100: 66.35
50: 68.2 21: 70.79		 No 71.5 71.5 April 22, 2024
D-48,W-56,M-46 200: 66.66  100: 66.25
50: 68.08 21: 70.75		 No 70 70 April 19, 2024
D-49,W-56,M-46 200: 66.63  100: 66.18
50: 68.01 21: 70.84		 No 70 70 April 18, 2024
D-43,W-54,M-46 200: 67.43  100: 66.1
50: 67.93 21: 70.93		 No 69.6 69.6 April 17, 2024
D-45,W-54,M-46 200: 67.41  100: 66.04
50: 67.89 21: 71.14		 No 70 70 April 16, 2024
D-45,W-54,M-46 200: 67.41  100: 66.04
50: 67.89 21: 71.14		 No 71.25 71.25 April 15, 2024
D-50,W-57,M-46 200: 67.39  100: 65.97
50: 67.83 21: 71.34		 No 71.4 71.4 April 12, 2024
D-51,W-57,M-46 200: 67.4  100: 65.8
50: 67.6 21: 71.52		 No 71.45 71.45 April 11, 2024
D-64,W-63,M-48 200: 67.36  100: 65.7
50: 67.48 21: 71.6		 No 74.5 74.5 April 10, 2024
D-63,W-63,M-48 200: 67.31  100: 65.55
50: 67.24 21: 71.43		 No 74.4 74.4 April 9, 2024
D-67,W-65,M-48 200: 67.25  100: 65.4
50: 67 21: 71.26		 No 74.51 74.51 April 8, 2024
D-68,W-64,M-48 200: 67.21  100: 65.24
50: 66.73 21: 71		 No 75.55 75.55 April 5, 2024
D-75,W-67,M-49 200: 67.15  100: 65.06
50: 66.43 21: 70.68		 No 76.35 76.35 April 4, 2024
D-75,W-66,M-49 200: 67.09  100: 64.86
50: 66.08 21: 70.22		 No 75.26 75.26 April 3, 2024
D-72,W-64,M-48 200: 67.01  100: 64.66
50: 65.72 21: 69.73		 No 74.55 74.55 April 2, 2024
D-74,W-65,M-48 200: 66.94  100: 64.48
50: 65.4 21: 69.33		 No 74.05 74.05 March 28, 2024
D-73,W-64,M-48 200: 66.91  100: 64.3
50: 65.06 21: 68.85		 No 73.86 73.86 March 27, 2024
D-73,W-64,M-48 200: 66.85  100: 64.12
50: 64.72 21: 68.37		 No 73.64 73.64 March 26, 2024
D-70,W-61,M-47 200: 66.78  100: 63.93
50: 64.37 21: 67.85		 No 72.1 72.1 March 25, 2024
D-68,W-61,M-47 200: 66.77  100: 63.78
50: 64.05 21: 67.42		 No 71.96 71.96 March 22, 2024
D-68,W-61,M-47 200: 66.75  100: 63.63
50: 63.77 21: 67.03		 No 72 72 March 21, 2024
D-67,W-60,M-46 200: 66.72  100: 63.49
50: 63.47 21: 66.61		 No 72.54 72.54 March 20, 2024
D-71,W-61,M-47 200: 66.68  100: 63.34
50: 63.18 21: 66.18		 No 72.9 72.9 March 19, 2024
2024 © SwingIdea.eu