ITW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-54,M-53 200: 246.72  100: 245.84
50: 246.07 21: 248.61		 No 256.65 256.65 September 18, 2024
D-64,W-55,M-53 200: 246.58  100: 245.69
50: 245.77 21: 248.12		 No 258.38 258.38 September 17, 2024
D-65,W-11,M-54 200: 246.5  100: 245.51
50: 245.42 21: 247.47		 No 255.4 255.4 September 16, 2024
D-61,W-54,M-52 200: 246.29  100: 245.32
50: 245.02 21: 246.65		 No 252.3 252.3 September 13, 2024
D-55,W-51,M-51 200: 246.16  100: 245.2
50: 244.75 21: 246.11		 No 248.45 248.45 September 12, 2024
D-53,W-50,M-51 200: 246.08  100: 245.14
50: 244.61 21: 245.9		 No 248.1 248.1 September 11, 2024
D-54,W-51,M-51 200: 246.01  100: 245.11
50: 244.51 21: 245.79		 No 248.2 248.2 September 10, 2024
D-53,W-50,M-51 200: 245.99  100: 245.06
50: 244.39 21: 245.59		 No 247.33 247.33 September 9, 2024
D-47,W-48,M-50 200: 245.87  100: 245.03
50: 244.29 21: 245.47		 No 245.83 245.83 September 6, 2024
D-46,W-47,M-50 200: 245.99  100: 245.3
50: 244.31 21: 245.66		 No 244.77 244.77 September 5, 2024
D-49,W-48,M-50 200: 246.04  100: 245.34
50: 244.37 21: 245.94		 No 250 250 September 4, 2024
D-59,W-52,M-52 200: 246.05  100: 245.36
50: 244.36 21: 246.07		 No 252.77 252.77 September 3, 2024
D-67,W-55,M-54 200: 246.06  100: 245.27
50: 244.13 21: 245.68		 No 253.75 253.75 August 30, 2024
D-63,W-54,M-54 200: 246  100: 245.11
50: 243.77 21: 244.89		 No 251.94 251.94 August 29, 2024
D-60,W-52,M-53 200: 245.97  100: 245.01
50: 243.5 21: 244.31		 No 250.71 250.71 August 28, 2024
D-62,W-53,M-53 200: 245.94  100: 244.93
50: 243.29 21: 243.87		 No 249.73 249.73 August 27, 2024
D-61,W-51,M-53 200: 245.91  100: 244.85
50: 243.05 21: 243.29		 No 250.21 250.21 August 26, 2024
D-58,W-51,M-53 200: 245.9  100: 244.77
50: 242.81 21: 242.72		 No 248.9 248.9 August 23, 2024
D-56,W-50,M-52 200: 245.89  100: 244.73
50: 242.64 21: 242.27		 No 247.06 247.06 August 22, 2024
D-58,W-51,M-52 200: 245.89  100: 244.7
50: 242.51 21: 241.89		 No 246.77 246.77 August 21, 2024
D-53,W-48,M-51 200: 245.89  100: 244.66
50: 242.34 21: 241.39		 No 243.93 243.93 August 20, 2024
D-52,W-46,M-51 200: 245.91  100: 244.69
50: 242.3 21: 241.19		 No 243.1 243.1 August 19, 2024
D-51,W-47,M-51 200: 245.97  100: 244.73
50: 242.29 21: 241.04		 No 242.71 242.71 August 16, 2024
D-48,W-45,M-50 200: 246.02  100: 244.79
50: 242.3 21: 240.93		 No 242.8 242.8 August 15, 2024
D-45,W-44,M-50 200: 246.08  100: 244.88
50: 242.38 21: 241		 No 240.54 240.54 August 14, 2024
D-45,W-44,M-50 200: 246.16  100: 245.01
50: 242.54 21: 241.26		 No 239.4 239.4 August 13, 2024
D-42,W-44,M-49 200: 246.23  100: 245.13
50: 242.69 21: 241.52		 No 240 240 August 12, 2024
D-45,W-44,M-50 200: 246.33  100: 245.31
50: 242.94 21: 242.04		 No 240.21 240.21 August 9, 2024
D-46,W-45,M-50 200: 246.41  100: 245.43
50: 243.09 21: 242.33		 No 240.12 240.12 August 8, 2024
D-41,W-42,M-49 200: 246.48  100: 245.55
50: 243.23 21: 242.6		 No 243.63 243.63 August 7, 2024
D-43,W-43,M-50 200: 246.59  100: 245.72
50: 243.49 21: 243.21		 No 242.11 242.11 August 6, 2024
D-44,W-47,M-50 200: 246.67  100: 245.87
50: 243.7 21: 243.72		 No 242.74 242.74 August 5, 2024
D-50,W-48,M-52 200: 246.77  100: 246
50: 243.87 21: 244.18		 No 244.06 244.06 August 2, 2024
D-48,W-46,M-51 200: 246.8  100: 246.05
50: 243.87 21: 244.21		 No 248.98 248.98 August 1, 2024
D-54,W-50,M-51 200: 246.85  100: 246.13
50: 243.94 21: 244.42		 No 250.17 250.17 July 31, 2024
D-58,W-52,M-52 200: 246.83  100: 246.1
50: 243.8 21: 244.12		 No 256.32 256.32 July 30, 2024
D-56,W-50,M-51 200: 246.81  100: 246.04
50: 243.58 21: 243.57		 No 249.92 249.92 July 29, 2024
D-56,W-51,M-51 200: 246.78  100: 246
50: 243.4 21: 243.1		 No 248.77 248.77 July 26, 2024
D-51,W-48,M-50 200: 246.76  100: 245.97
50: 243.23 21: 242.63		 No 246.9 246.9 July 25, 2024
D-46,W-44,M-49 200: 246.77  100: 246.01
50: 243.2 21: 242.51		 No 244.21 244.21 July 24, 2024
D-50,W-47,M-50 200: 246.83  100: 246.15
50: 243.36 21: 242.85		 No 245.75 245.75 July 23, 2024
D-54,W-46,M-50 200: 246.87  100: 246.21
50: 243.38 21: 242.82		 No 245.74 245.74 July 22, 2024
D-50,W-46,M-49 200: 246.86  100: 246.23
50: 243.29 21: 242.55		 No 250.28 250.28 July 19, 2024
D-60,W-51,M-51 200: 246.89  100: 246.3
50: 243.32 21: 242.55		 No 254.9 254.9 July 18, 2024
D-70,W-55,M-0 200: 246.85  100: 246.24
50: 243.08 21: 241.84		 No 255 255 July 17, 2024
D-69,W-55,M-53 200: 246.78  100: 246.08
50: 242.64 21: 240.57		 No 253.59 253.59 July 16, 2024
D-62,W-49,M-51 200: 246.71  100: 245.93
50: 242.19 21: 239.21		 No 248 248 July 15, 2024
D-61,W-49,M-51 200: 246.68  100: 245.92
50: 242.01 21: 238.41		 No 247.02 247.02 July 12, 2024
D-53,W-44,M-49 200: 246.67  100: 245.92
50: 241.85 21: 237.62		 No 241.57 241.57 July 11, 2024
D-44,W-40,M-48 200: 246.72  100: 246.03
50: 241.92 21: 237.35		 No 235.94 235.94 July 10, 2024
D-40,W-38,M-47 200: 246.81  100: 246.24
50: 242.16 21: 237.5		 No 235.41 235.41 July 9, 2024
D-39,W-37,M-47 200: 246.93  100: 246.48
50: 242.49 21: 237.87		 No 235.22 235.22 July 8, 2024
D-38,W-37,M-47 200: 247.02  100: 246.74
50: 242.84 21: 238.28		 No 236 236 July 5, 2024
D-42,W-39,M-48 200: 247.11  100: 247.01
50: 243.24 21: 238.82		 No 237.48 237.48 July 3, 2024
D-41,W-39,M-48 200: 247.22  100: 247.23
50: 243.53 21: 239.12		 No 235.67 235.67 July 2, 2024
D-36,W-40,M-48 200: 247.33  100: 247.47
50: 243.86 21: 239.5		 No 238.84 238.84 July 1, 2024
D-42,W-40,M-48 200: 247.44  100: 247.75
50: 244.29 21: 240.14		 No 238.72 238.72 June 28, 2024
D-42,W-40,M-49 200: 247.52  100: 247.97
50: 244.59 21: 240.48		 No 239.24 239.24 June 27, 2024
D-44,W-41,M-49 200: 247.61  100: 248.18
50: 244.88 21: 240.81		 No 239.31 239.31 June 26, 2024
D-43,W-41,M-49 200: 247.7  100: 248.37
50: 245.13 21: 241.01		 No 241.79 241.79 June 25, 2024
D-50,W-42,M-50 200: 247.8  100: 248.58
50: 245.42 21: 241.33		 No 244.23 244.23 June 24, 2024
D-46,W-43,M-49 200: 247.82  100: 248.7
50: 245.53 21: 241.2		 No 243.91 243.91 June 21, 2024
D-51,W-45,M-50 200: 247.88  100: 248.87
50: 245.74 21: 241.28		 No 243.85 243.85 June 20, 2024
D-46,W-42,M-50 200: 247.89  100: 248.98
50: 245.84 21: 241.06		 No 241.77 241.77 June 18, 2024
D-43,W-36,M-49 200: 247.96  100: 249.15
50: 246.06 21: 241.13		 No 239.58 239.58 June 17, 2024
D-34,W-36,M-48 200: 248.02  100: 249.35
50: 246.35 21: 241.35		 No 239.43 239.43 June 14, 2024
D-43,W-41,M-50 200: 248.13  100: 249.64
50: 246.81 21: 242		 No 240.78 240.78 June 13, 2024
D-39,W-40,M-49 200: 248.29  100: 250.05
50: 247.42 21: 242.55		 No 242.35 242.35 June 12, 2024
D-36,W-38,M-49 200: 248.26  100: 250.02
50: 247.36 21: 242.4		 No 238.48 238.48 June 11, 2024
D-38,W-40,M-49 200: 248.36  100: 250.26
50: 247.73 21: 242.84		 No 240.27 240.27 June 10, 2024
D-40,W-40,M-49 200: 248.42  100: 250.48
50: 248.07 21: 243.2		 No 242.11 242.11 June 7, 2024
D-41,W-41,M-50 200: 248.48  100: 250.68
50: 248.38 21: 243.49		 No 241.96 241.96 June 6, 2024
D-42,W-41,M-50 200: 248.54  100: 250.88
50: 248.68 21: 243.76		 No 242.12 242.12 June 5, 2024
D-40,W-41,M-50 200: 248.6  100: 251.07
50: 248.98 21: 244.01		 Yes 242.13 242.13 June 4, 2024
D-38,W-42,M-49 200: 248.68  100: 251.28
50: 249.32 21: 244.36		 No 243.51 243.51 June 3, 2024
D-43,W-43,M-51 200: 248.75  100: 251.51
50: 249.71 21: 244.83		 No 243.05 243.05 May 31, 2024
D-30,W-39,M-49 200: 248.81  100: 251.69
50: 249.99 21: 245.05		 No 237.98 237.98 May 30, 2024
D-21,W-36,M-48 200: 248.91  100: 251.97
50: 250.49 21: 245.82		 No 236.78 236.78 May 29, 2024
D-24,W-37,M-49 200: 249.04  100: 252.31
50: 251.12 21: 246.95		 No 241.14 241.14 May 28, 2024
D-27,W-39,M-50 200: 249.16  100: 252.61
50: 251.68 21: 247.96		 Yes 242.52 242.52 May 24, 2024
D-29,W-40,M-50 200: 249.24  100: 252.86
50: 252.15 21: 248.79		 Yes 245.65 245.65 May 23, 2024
D-44,W-46,M-52 200: 249.32  100: 253.1
50: 252.59 21: 249.56		 No 249.98 249.98 May 22, 2024
D-44,W-46,M-52 200: 249.32  100: 253.18
50: 252.75 21: 249.65		 No 250.64 250.64 May 21, 2024
D-49,W-47,M-53 200: 249.32  100: 253.27
50: 252.91 21: 249.74		 No 251.15 251.15 May 20, 2024
D-49,W-48,M-53 200: 249.3  100: 253.33
50: 253 21: 249.65		 No 250.71 250.71 May 17, 2024
D-47,W-47,M-52 200: 249.29  100: 253.38
50: 253.1 21: 249.55		 No 250.21 250.21 May 16, 2024
D-45,W-46,M-52 200: 249.28  100: 253.45
50: 253.24 21: 249.52		 No 251.7 251.7 May 15, 2024
D-46,W-46,M-52 200: 249.29  100: 253.54
50: 253.4 21: 249.57		 No 252.35 252.35 May 14, 2024
D-48,W-47,M-53 200: 249.29  100: 253.63
50: 253.57 21: 249.59		 No 251.95 251.95 May 13, 2024
D-48,W-47,M-53 200: 249.28  100: 253.69
50: 253.7 21: 249.52		 No 251.04 251.04 May 10, 2024
D-46,W-47,M-52 200: 249.26  100: 253.76
50: 253.84 21: 249.43		 No 249.81 249.81 May 9, 2024
D-40,W-44,M-52 200: 249.25  100: 253.84
50: 254.01 21: 249.4		 Yes 247.85 247.85 May 8, 2024
D-40,W-44,M-52 200: 249.25  100: 253.97
50: 254.28 21: 249.61		 Yes 248 248 May 7, 2024
D-34,W-41,M-51 200: 249.28  100: 254.11
50: 254.57 21: 249.87		 Yes 246.19 246.19 May 6, 2024
D-30,W-41,M-51 200: 249.29  100: 254.29
50: 254.95 21: 250.36		 Yes 244.47 244.47 May 3, 2024
D-24,W-39,M-50 200: 249.32  100: 254.5
50: 255.4 21: 251.04		 Yes 242.96 242.96 May 2, 2024
D-24,W-39,M-51 200: 249.38  100: 254.75
50: 255.95 21: 251.99		 Yes 245.84 245.84 May 1, 2024
D-26,W-41,M-50 200: 249.44  100: 255
50: 256.51 21: 253.01		 Yes 251.75 251.75 April 30, 2024
D-34,W-44,M-52 200: 249.49  100: 255.22
50: 257.01 21: 253.94		 Yes 250.94 250.94 April 29, 2024
D-30,W-44,M-52 200: 249.46  100: 255.34
50: 257.33 21: 254.44		 Yes 250.09 250.09 April 26, 2024
D-30,W-44,M-52 200: 249.45  100: 255.48
50: 257.7 21: 255.09		 Yes 251.98 251.98 April 25, 2024
D-36,W-47,M-53 200: 249.44  100: 255.63
50: 258.09 21: 255.82		 No 251.94 251.94 April 24, 2024
D-32,W-46,M-52 200: 249.4  100: 255.71
50: 258.35 21: 256.24		 No 252.48 252.48 April 23, 2024
D-30,W-46,M-52 200: 249.38  100: 255.81
50: 258.66 21: 256.83		 No 252.71 252.71 April 22, 2024
D-31,W-46,M-54 200: 249.04  100: 255.92
50: 259.02 21: 257.56		 No 250.92 250.92 April 19, 2024
D-25,W-45,M-53 200: 249.03  100: 256.03
50: 259.37 21: 258.3		 Yes 250.82 250.82 April 18, 2024
D-26,W-45,M-54 200: 249.03  100: 256.17
50: 259.8 21: 259.3		 No 252.85 252.85 April 17, 2024
D-28,W-46,M-54 200: 249.34  100: 256.29
50: 260.21 21: 260.33		 No 254.32 254.32 April 16, 2024
D-32,W-49,M-55 200: 249.32  100: 256.39
50: 260.58 21: 261.29		 No 257.58 257.58 April 15, 2024
D-31,W-49,M-55 200: 249.3  100: 256.43
50: 260.86 21: 262.07		 No 256.31 256.31 April 12, 2024
D-37,W-52,M-56 200: 249.38  100: 256.49
50: 261.16 21: 262.98		 No 260.75 260.75 April 11, 2024
D-40,W-54,M-57 200: 249.32  100: 256.46
50: 261.3 21: 263.53		 No 261.24 261.24 April 10, 2024
D-47,W-58,M-58 200: 249.22  100: 256.4
50: 261.38 21: 263.98		 No 264.41 264.41 April 9, 2024
D-46,W-58,M-58 200: 249.08  100: 256.28
50: 261.33 21: 264.13		 No 264.71 264.71 April 8, 2024
D-48,W-58,M-58 200: 249  100: 256.16
50: 261.3 21: 264.35		 No 264.26 264.26 April 5, 2024
D-45,W-57,M-58 200: 248.89  100: 256.02
50: 261.24 21: 264.49		 No 268.04 268.04 April 4, 2024
D-50,W-59,M-58 200: 248.82  100: 255.91
50: 261.21 21: 264.78		 No 264.88 264.88 April 3, 2024
D-50,W-59,M-58 200: 248.66  100: 255.74
50: 261.09 21: 264.84		 No 266.56 266.56 April 2, 2024
D-53,W-65,M-60 200: 248.51  100: 255.58
50: 260.98 21: 264.94		 No 268.59 268.59 April 1, 2024
D-61,W-65,M-60 200: 248.46  100: 255.38
50: 260.8 21: 264.9		 No 269.69 269.69 March 28, 2024
D-60,W-63,M-60 200: 248.3  100: 255.11
50: 260.49 21: 264.54		 No 268.28 268.28 March 27, 2024
D-55,W-61,M-59 200: 248.1  100: 254.85
50: 260.18 21: 264.16		 No 267.12 267.12 March 26, 2024
D-56,W-65,M-59 200: 247.93  100: 254.63
50: 259.96 21: 264.02		 No 269.19 269.19 March 25, 2024
D-64,W-64,M-60 200: 247.82  100: 254.39
50: 259.72 21: 263.82		 No 271.15 271.15 March 22, 2024
D-69,W-66,M-61 200: 247.65  100: 254.1
50: 259.36 21: 263.31		 No 270.54 270.54 March 21, 2024
D-67,W-65,M-60 200: 247.46  100: 253.77
50: 258.91 21: 262.58		 No 268.86 268.86 March 20, 2024
D-63,W-63,M-60 200: 247.25  100: 253.47
50: 258.51 21: 261.93		 No 267.08 267.08 March 19, 2024
2024 © SwingIdea.eu