ITX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-67,M-72 200: 43.16  100: 46.03
50: 47.46 21: 48.96		 No 52.26 52.26 September 19, 2024
D-69,W-65,M-71 200: 43.07  100: 45.91
50: 47.27 21: 48.64		 No 51.1 51.1 September 18, 2024
D-70,W-65,M-71 200: 42.99  100: 45.81
50: 47.12 21: 48.39		 No 51.36 51.36 September 17, 2024
D-67,W-53,M-70 200: 42.91  100: 45.7
50: 46.96 21: 48.11		 No 50.66 50.66 September 16, 2024
D-67,W-64,M-70 200: 42.85  100: 45.61
50: 46.83 21: 47.88		 No 50.48 50.48 September 13, 2024
D-65,W-63,M-69 200: 42.78  100: 45.51
50: 46.68 21: 47.61		 No 49.89 49.89 September 12, 2024
D-58,W-60,M-65 200: 42.72  100: 45.43
50: 46.55 21: 47.38		 No 48.95 48.95 September 11, 2024
D-42,W-54,M-63 200: 42.66  100: 45.37
50: 46.48 21: 47.28		 No 47.34 47.34 September 10, 2024
D-44,W-52,M-63 200: 42.62  100: 45.35
50: 46.49 21: 47.38		 No 46.9 46.9 September 9, 2024
D-45,W-55,M-63 200: 42.96  100: 45.34
50: 46.48 21: 47.47		 No 47.51 47.51 September 6, 2024
D-47,W-56,M-64 200: 42.93  100: 45.32
50: 46.48 21: 47.56		 No 47.6 47.6 September 5, 2024
D-55,W-60,M-66 200: 42.89  100: 45.28
50: 46.46 21: 47.62		 No 48.31 48.31 September 4, 2024
D-61,W-62,M-68 200: 42.84  100: 45.23
50: 46.4 21: 47.6		 No 48.98 48.98 September 3, 2024
D-63,W-63,M-68 200: 42.78  100: 45.17
50: 46.32 21: 47.51		 No 48.97 48.97 September 2, 2024
D-67,W-64,M-68 200: 42.72  100: 45.09
50: 46.22 21: 47.38		 No 49.61 49.61 August 30, 2024
D-71,W-65,M-69 200: 42.66  100: 45.02
50: 46.11 21: 47.22		 No 49.36 49.36 August 29, 2024
D-67,W-63,M-68 200: 42.59  100: 44.93
50: 45.98 21: 46.99		 No 49.45 49.45 August 28, 2024
D-74,W-65,M-69 200: 42.53  100: 44.85
50: 45.87 21: 46.82		 No 49.34 49.34 August 27, 2024
D-74,W-65,M-69 200: 42.46  100: 44.76
50: 45.73 21: 46.56		 No 49.4 49.4 August 26, 2024
D-76,W-66,M-69 200: 42.4  100: 44.68
50: 45.59 21: 46.28		 No 49.5 49.5 August 23, 2024
D-74,W-65,M-69 200: 42.33  100: 44.58
50: 45.43 21: 45.96		 No 49.49 49.49 August 22, 2024
D-73,W-64,M-69 200: 42.26  100: 44.49
50: 45.29 21: 45.65		 No 48.54 48.54 August 21, 2024
D-72,W-63,M-68 200: 42.2  100: 44.41
50: 45.16 21: 45.35		 No 48.25 48.25 August 20, 2024
D-69,W-62,M-67 200: 42.14  100: 44.34
50: 45.04 21: 45.06		 No 47.5 47.5 August 19, 2024
D-64,W-60,M-66 200: 42.08  100: 44.27
50: 44.94 21: 44.8		 No 46.74 46.74 August 16, 2024
D-56,W-56,M-65 200: 42.04  100: 44.23
50: 44.87 21: 44.61		 No 45.46 45.46 August 15, 2024
D-52,W-55,M-64 200: 42  100: 44.2
50: 44.85 21: 44.53		 No 44.9 44.9 August 14, 2024
D-47,W-53,M-63 200: 41.97  100: 44.19
50: 44.85 21: 44.49		 No 44.53 44.53 August 13, 2024
D-45,W-52,M-63 200: 41.95  100: 44.18
50: 44.87 21: 44.5		 No 44.66 44.66 August 12, 2024
D-45,W-52,M-62 200: 41.93  100: 44.18
50: 44.89 21: 44.53		 No 44.22 44.22 August 9, 2024
D-36,W-49,M-61 200: 41.9  100: 44.18
50: 44.92 21: 44.56		 No 43.41 43.41 August 8, 2024
D-37,W-50,M-60 200: 41.89  100: 44.2
50: 44.98 21: 44.68		 No 43.58 43.58 August 7, 2024
D-31,W-47,M-60 200: 41.87  100: 44.21
50: 45.04 21: 44.81		 No 43.61 43.61 August 6, 2024
D-33,W-49,M-60 200: 41.86  100: 44.24
50: 45.13 21: 45.01		 No 43.32 43.32 August 5, 2024
D-36,W-50,M-61 200: 41.84  100: 44.26
50: 45.2 21: 45.18		 No 44.67 44.67 August 2, 2024
D-44,W-55,M-65 200: 41.82  100: 44.27
50: 45.26 21: 45.33		 No 45.43 45.43 August 1, 2024
D-44,W-54,M-65 200: 41.79  100: 44.26
50: 45.28 21: 45.38		 No 45.64 45.64 July 31, 2024
D-46,W-55,M-65 200: 41.76  100: 44.24
50: 45.3 21: 45.43		 No 45.42 45.42 July 30, 2024
D-40,W-53,M-65 200: 41.72  100: 44.22
50: 45.3 21: 45.46		 No 45.2 45.2 July 29, 2024
D-43,W-55,M-65 200: 41.69  100: 44.22
50: 45.33 21: 45.56		 No 45.03 45.03 July 26, 2024
D-41,W-54,M-65 200: 41.65  100: 44.2
50: 45.35 21: 45.62		 No 44.92 44.92 July 25, 2024
D-44,W-55,M-66 200: 41.62  100: 44.19
50: 45.37 21: 45.71		 No 45.63 45.63 July 24, 2024
D-49,W-58,M-67 200: 41.58  100: 44.17
50: 45.38 21: 45.78		 No 45.89 45.89 July 23, 2024
D-45,W-56,M-66 200: 41.54  100: 44.14
50: 45.37 21: 45.78		 No 45.8 45.8 July 22, 2024
D-44,W-56,M-66 200: 41.49  100: 44.12
50: 45.37 21: 45.84		 No 45.77 45.77 July 19, 2024
D-44,W-56,M-66 200: 41.45  100: 44.1
50: 45.38 21: 45.9		 No 45.88 45.88 July 18, 2024
D-45,W-56,M-66 200: 41.41  100: 44.07
50: 45.38 21: 45.97		 No 45.88 45.88 July 17, 2024
D-50,W-59,M-68 200: 41.37  100: 44.05
50: 45.39 21: 46.04		 No 46.08 46.08 July 16, 2024
D-54,W-61,M-68 200: 41.32  100: 44.01
50: 45.36 21: 46.05		 No 47.24 47.24 July 15, 2024
D-63,W-65,M-70 200: 41.27  100: 43.96
50: 45.32 21: 46.02		 No 47.4 47.4 July 12, 2024
D-57,W-63,M-68 200: 41.2  100: 43.9
50: 45.24 21: 45.88		 No 46.6 46.6 July 11, 2024
D-51,W-61,M-67 200: 41.15  100: 43.84
50: 45.19 21: 45.82		 No 45.94 45.94 July 10, 2024
D-46,W-59,M-67 200: 41.1  100: 43.8
50: 45.16 21: 45.82		 No 45.56 45.56 July 9, 2024
D-48,W-60,M-67 200: 41.06  100: 43.77
50: 45.16 21: 45.87		 No 46 46 July 8, 2024
D-46,W-60,M-67 200: 41.01  100: 43.73
50: 45.14 21: 45.89		 No 45.93 45.93 July 5, 2024
D-49,W-61,M-67 200: 40.96  100: 43.7
50: 45.13 21: 45.94		 No 45.86 45.86 July 4, 2024
D-49,W-60,M-67 200: 40.91  100: 43.66
50: 45.1 21: 45.97		 No 45.87 45.87 July 3, 2024
D-45,W-59,M-66 200: 40.86  100: 43.62
50: 45.08 21: 46		 No 45.67 45.67 July 2, 2024
D-50,W-62,M-68 200: 40.82  100: 43.59
50: 45.07 21: 46.08		 No 46.92 46.92 July 1, 2024
D-55,W-64,M-69 200: 40.76  100: 43.54
50: 45.04 21: 46.1		 No 46.8 46.8 June 28, 2024
D-56,W-65,M-70 200: 40.7  100: 43.48
50: 44.98 21: 46.07		 No 46.85 46.85 June 27, 2024
D-58,W-65,M-70 200: 40.64  100: 43.42
50: 44.92 21: 46.03		 No 47.23 47.23 June 26, 2024
D-60,W-66,M-69 200: 40.58  100: 43.36
50: 44.85 21: 45.97		 No 47.06 47.06 June 25, 2024
D-64,W-68,M-70 200: 40.52  100: 43.29
50: 44.77 21: 45.88		 No 47.31 47.31 June 24, 2024
D-62,W-65,M-69 200: 40.44  100: 43.21
50: 44.67 21: 45.74		 No 47.52 47.52 June 21, 2024
D-68,W-68,M-71 200: 40.37  100: 43.13
50: 44.59 21: 45.62		 No 47.68 47.68 June 20, 2024
D-65,W-67,M-70 200: 40.3  100: 43.05
50: 44.47 21: 45.43		 No 47.1 47.1 June 19, 2024
D-65,W-67,M-70 200: 40.23  100: 42.97
50: 44.37 21: 45.28		 No 47.02 47.02 June 18, 2024
D-62,W-66,M-70 200: 40.17  100: 42.89
50: 44.27 21: 45.11		 No 46.58 46.58 June 17, 2024
D-60,W-64,M-69 200: 40.1  100: 42.82
50: 44.18 21: 44.97		 No 46.39 46.39 June 14, 2024
D-61,W-64,M-69 200: 40.04  100: 42.76
50: 44.11 21: 44.87		 No 47.08 47.08 June 13, 2024
D-65,W-66,M-70 200: 39.92  100: 42.63
50: 43.97 21: 44.65		 No 46.49 46.49 June 12, 2024
D-59,W-63,M-68 200: 39.91  100: 42.61
50: 43.93 21: 44.55		 No 46.08 46.08 June 11, 2024
D-61,W-64,M-69 200: 39.85  100: 42.55
50: 43.86 21: 44.45		 No 45.9 45.9 June 10, 2024
D-61,W-63,M-68 200: 39.79  100: 42.49
50: 43.79 21: 44.32		 No 46.23 46.23 June 7, 2024
D-63,W-65,M-69 200: 39.73  100: 42.43
50: 43.71 21: 44.18		 No 46.42 46.42 June 6, 2024
D-61,W-64,M-69 200: 39.66  100: 42.35
50: 43.62 21: 43.99		 No 46.33 46.33 June 5, 2024
D-51,W-59,M-67 200: 39.61  100: 42.29
50: 43.54 21: 43.82		 No 44.53 44.53 June 4, 2024
D-51,W-59,M-67 200: 39.56  100: 42.26
50: 43.52 21: 43.81		 No 44.21 44.21 June 3, 2024
D-48,W-57,M-65 200: 39.52  100: 42.22
50: 43.5 21: 43.79		 No 44.63 44.63 May 31, 2024
D-54,W-60,M-67 200: 39.47  100: 42.19
50: 43.5 21: 43.81		 No 44.47 44.47 May 30, 2024
D-48,W-58,M-66 200: 39.42  100: 42.15
50: 43.47 21: 43.76		 No 43.95 43.95 May 29, 2024
D-50,W-58,M-65 200: 39.38  100: 42.12
50: 43.46 21: 43.78		 No 44.7 44.7 May 28, 2024
D-59,W-62,M-68 200: 39.34  100: 42.09
50: 43.45 21: 43.77		 No 44.75 44.75 May 27, 2024
D-55,W-61,M-67 200: 39.28  100: 42.03
50: 43.39 21: 43.67		 No 44.56 44.56 May 24, 2024
D-56,W-61,M-67 200: 39.23  100: 41.99
50: 43.36 21: 43.6		 No 44.41 44.41 May 23, 2024
D-50,W-59,M-66 200: 39.18  100: 41.94
50: 43.32 21: 43.53		 No 43.76 43.76 May 22, 2024
D-47,W-58,M-66 200: 39.13  100: 41.91
50: 43.31 21: 43.52		 No 43.81 43.81 May 21, 2024
D-48,W-59,M-66 200: 39.09  100: 41.88
50: 43.31 21: 43.54		 No 43.51 43.51 May 20, 2024
D-46,W-57,M-65 200: 39.05  100: 41.85
50: 43.3 21: 43.55		 No 43.63 43.63 May 17, 2024
D-47,W-57,M-65 200: 39  100: 41.82
50: 43.31 21: 43.59		 No 43.98 43.98 May 16, 2024
D-51,W-60,M-67 200: 38.96  100: 41.79
50: 43.31 21: 43.62		 No 43.97 43.97 May 15, 2024
D-48,W-59,M-66 200: 38.91  100: 41.75
50: 43.29 21: 43.6		 No 43.57 43.57 May 14, 2024
D-48,W-58,M-66 200: 38.86  100: 41.71
50: 43.28 21: 43.61		 No 43.42 43.42 May 13, 2024
D-44,W-57,M-65 200: 38.81  100: 41.68
50: 43.27 21: 43.64		 No 43.11 43.11 May 10, 2024
D-43,W-55,M-64 200: 38.77  100: 41.66
50: 43.29 21: 43.71		 No 43.49 43.49 May 9, 2024
D-48,W-59,M-66 200: 38.73  100: 41.63
50: 43.31 21: 43.81		 No 43.64 43.64 May 8, 2024
D-44,W-57,M-65 200: 38.68  100: 41.59
50: 43.3 21: 43.84		 No 43.22 43.22 May 7, 2024
D-41,W-56,M-65 200: 38.64  100: 41.56
50: 43.31 21: 43.92		 No 43 43 May 6, 2024
D-42,W-56,M-65 200: 38.59  100: 41.54
50: 43.33 21: 44.05		 No 42.88 42.88 May 3, 2024
D-39,W-55,M-64 200: 38.55  100: 41.51
50: 43.35 21: 44.18		 No 43.26 43.26 May 2, 2024
D-41,W-56,M-65 200: 38.5  100: 41.49
50: 43.39 21: 44.35		 No 43.87 43.87 April 30, 2024
D-47,W-61,M-67 200: 38.46  100: 41.47
50: 43.41 21: 44.51		 No 45.16 45.16 April 29, 2024
D-56,W-68,M-70 200: 38.4  100: 41.42
50: 43.39 21: 44.58		 No 45.47 45.47 April 26, 2024
D-52,W-65,M-69 200: 38.33  100: 41.34
50: 43.31 21: 44.5		 No 45.53 45.53 April 25, 2024
D-56,W-65,M-70 200: 38.27  100: 41.27
50: 43.25 21: 44.47		 No 46.08 46.08 April 24, 2024
D-63,W-69,M-71 200: 38.2  100: 41.19
50: 43.18 21: 44.4		 No 46.06 46.06 April 23, 2024
D-55,W-66,M-68 200: 38.12  100: 41.09
50: 43.06 21: 44.23		 No 44.72 44.72 April 22, 2024
D-47,W-64,M-69 200: 38.07  100: 41.02
50: 42.99 21: 44.18		 No 43.92 43.92 April 19, 2024
D-47,W-63,M-69 200: 38.01  100: 40.97
50: 42.96 21: 44.23		 No 43.97 43.97 April 18, 2024
D-46,W-63,M-68 200: 38.17  100: 40.92
50: 42.93 21: 44.28		 No 44.19 44.19 April 17, 2024
D-45,W-61,M-68 200: 38.11  100: 40.87
50: 42.91 21: 44.36		 No 43.77 43.77 April 16, 2024
D-51,W-65,M-69 200: 38.06  100: 40.82
50: 42.88 21: 44.44		 No 44.29 44.29 April 15, 2024
2024 © SwingIdea.eu