IVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-52,M-63 200: 15.85  100: 17.34
50: 17.4 21: 17.22		 No 18.61 18.61 September 18, 2024
D-57,W-52,M-63 200: 15.83  100: 17.33
50: 17.37 21: 17.14		 No 18.18 18.18 September 17, 2024
D-56,W-22,M-62 200: 15.81  100: 17.31
50: 17.35 21: 17.05		 No 17.98 17.98 September 16, 2024
D-54,W-51,M-61 200: 15.8  100: 17.31
50: 17.33 21: 16.97		 No 17.82 17.82 September 13, 2024
D-53,W-51,M-59 200: 15.78  100: 17.3
50: 17.32 21: 16.91		 No 17.54 17.54 September 12, 2024
D-40,W-46,M-56 200: 15.76  100: 17.3
50: 17.32 21: 16.85		 No 16.4 16.4 September 11, 2024
D-39,W-45,M-56 200: 15.76  100: 17.32
50: 17.37 21: 16.94		 No 16.02 16.02 September 10, 2024
D-37,W-20,M-55 200: 15.76  100: 17.35
50: 17.42 21: 17.04		 Yes 15.89 15.89 September 9, 2024
D-37,W-44,M-55 200: 15.76  100: 17.39
50: 17.49 21: 17.17		 No 16.38 16.38 September 6, 2024
D-41,W-46,M-57 200: 16.41  100: 17.44
50: 17.56 21: 17.32		 No 16.8 16.8 September 5, 2024
D-40,W-46,M-57 200: 16.41  100: 17.46
50: 17.61 21: 17.42		 Yes 16.55 16.55 September 4, 2024
D-40,W-46,M-57 200: 16.42  100: 17.49
50: 17.66 21: 17.54		 Yes 17.45 17.45 September 3, 2024
D-53,W-52,M-64 200: 16.42  100: 17.51
50: 17.72 21: 17.67		 No 18 18 August 30, 2024
D-52,W-52,M-63 200: 16.41  100: 17.5
50: 17.71 21: 17.63		 No 18 18 August 29, 2024
D-52,W-52,M-62 200: 16.39  100: 17.5
50: 17.7 21: 17.61		 No 18.75 18.75 August 28, 2024
D-63,W-57,M-66 200: 16.38  100: 17.49
50: 17.69 21: 17.57		 No 19.12 19.12 August 27, 2024
D-63,W-55,M-66 200: 16.35  100: 17.46
50: 17.64 21: 17.43		 No 19.12 19.12 August 26, 2024
D-61,W-55,M-65 200: 16.32  100: 17.43
50: 17.58 21: 17.26		 No 18.7 18.7 August 23, 2024
D-57,W-53,M-64 200: 16.3  100: 17.4
50: 17.54 21: 17.12		 No 18.24 18.24 August 22, 2024
D-59,W-54,M-64 200: 16.28  100: 17.39
50: 17.52 21: 17.02		 No 18.36 18.36 August 21, 2024
D-55,W-52,M-63 200: 16.26  100: 17.37
50: 17.49 21: 16.89		 No 18.05 18.05 August 20, 2024
D-56,W-50,M-63 200: 16.25  100: 17.36
50: 17.48 21: 16.79		 No 18.04 18.04 August 19, 2024
D-52,W-50,M-60 200: 16.24  100: 17.35
50: 17.46 21: 16.68		 No 17.42 17.42 August 16, 2024
D-43,W-46,M-57 200: 16.23  100: 17.35
50: 17.47 21: 16.62		 No 16.43 16.43 August 15, 2024
D-34,W-42,M-55 200: 16.23  100: 17.38
50: 17.52 21: 16.66		 Yes 15.48 15.48 August 14, 2024
D-34,W-42,M-55 200: 16.23  100: 17.42
50: 17.6 21: 16.79		 Yes 15.61 15.61 August 13, 2024
D-35,W-42,M-56 200: 16.24  100: 17.46
50: 17.7 21: 16.94		 Yes 15.88 15.88 August 12, 2024
D-34,W-43,M-55 200: 16.25  100: 17.49
50: 17.78 21: 17.07		 Yes 15.67 15.67 August 9, 2024
D-31,W-42,M-55 200: 16.25  100: 17.53
50: 17.87 21: 17.23		 Yes 15.39 15.39 August 8, 2024
D-26,W-40,M-53 200: 16.26  100: 17.58
50: 17.97 21: 17.44		 Yes 15.86 15.86 August 7, 2024
D-29,W-42,M-55 200: 16.28  100: 17.63
50: 18.1 21: 17.71		 Yes 15.83 15.83 August 6, 2024
D-32,W-45,M-57 200: 16.29  100: 17.68
50: 18.21 21: 17.95		 Yes 16.53 16.53 August 2, 2024
D-35,W-46,M-63 200: 16.29  100: 17.71
50: 18.3 21: 18.14		 No 18.13 18.13 August 1, 2024
D-46,W-53,M-63 200: 16.28  100: 17.73
50: 18.37 21: 18.31		 No 18.66 18.66 July 31, 2024
D-40,W-51,M-61 200: 16.27  100: 17.73
50: 18.38 21: 18.33		 No 18.14 18.14 July 30, 2024
D-43,W-53,M-62 200: 16.25  100: 17.73
50: 18.41 21: 18.42		 No 18.08 18.08 July 29, 2024
D-44,W-53,M-62 200: 16.23  100: 17.73
50: 18.43 21: 18.47		 No 18.1 18.1 July 26, 2024
D-43,W-52,M-62 200: 16.22  100: 17.72
50: 18.45 21: 18.52		 No 17.92 17.92 July 25, 2024
D-41,W-51,M-62 200: 16.2  100: 17.72
50: 18.48 21: 18.59		 No 18.18 18.18 July 24, 2024
D-42,W-52,M-61 200: 16.18  100: 17.72
50: 18.51 21: 18.68		 No 18.55 18.55 July 23, 2024
D-47,W-58,M-62 200: 16.17  100: 17.72
50: 18.54 21: 18.78		 No 19.23 19.23 July 22, 2024
D-52,W-57,M-64 200: 16.14  100: 17.7
50: 18.54 21: 18.81		 No 19.1 19.1 July 19, 2024
D-46,W-55,M-62 200: 16.11  100: 17.68
50: 18.52 21: 18.79		 No 19.15 19.15 July 18, 2024
D-55,W-59,M-64 200: 16.09  100: 17.66
50: 18.53 21: 18.83		 No 19.28 19.28 July 17, 2024
D-60,W-61,M-65 200: 16.06  100: 17.63
50: 18.5 21: 18.8		 No 19.63 19.63 July 16, 2024
D-59,W-63,M-65 200: 16.02  100: 17.59
50: 18.46 21: 18.71		 No 19.82 19.82 July 15, 2024
D-63,W-63,M-66 200: 15.98  100: 17.55
50: 18.41 21: 18.63		 No 19.97 19.97 July 12, 2024
D-60,W-62,M-65 200: 15.94  100: 17.51
50: 18.36 21: 18.5		 No 19.65 19.65 July 11, 2024
D-60,W-62,M-65 200: 15.91  100: 17.47
50: 18.31 21: 18.4		 No 19.49 19.49 July 10, 2024
D-56,W-60,M-64 200: 15.87  100: 17.43
50: 18.27 21: 18.29		 No 19.07 19.07 July 9, 2024
D-52,W-60,M-63 200: 15.84  100: 17.39
50: 18.24 21: 18.22		 No 19.05 19.05 July 8, 2024
D-56,W-60,M-64 200: 15.81  100: 17.37
50: 18.22 21: 18.18		 No 19.11 19.11 July 5, 2024
D-55,W-59,M-64 200: 15.77  100: 17.34
50: 18.2 21: 18.11		 No 18.97 18.97 July 4, 2024
D-55,W-59,M-64 200: 15.74  100: 17.31
50: 18.17 21: 18.05		 No 19.03 19.03 July 3, 2024
D-46,W-55,M-62 200: 15.71  100: 17.28
50: 18.15 21: 17.97		 No 18.06 18.06 July 2, 2024
D-45,W-54,M-62 200: 15.69  100: 17.28
50: 18.17 21: 18		 No 18.02 18.02 June 28, 2024
D-43,W-53,M-62 200: 15.67  100: 17.27
50: 18.19 21: 18.04		 No 17.95 17.95 June 27, 2024
D-46,W-55,M-63 200: 15.65  100: 17.26
50: 18.22 21: 18.1		 No 17.97 17.97 June 26, 2024
D-43,W-54,M-62 200: 15.63  100: 17.25
50: 18.23 21: 18.12		 No 18.09 18.09 June 25, 2024
D-47,W-52,M-63 200: 15.61  100: 17.24
50: 18.26 21: 18.17		 No 18.14 18.14 June 24, 2024
D-39,W-52,M-61 200: 15.58  100: 17.23
50: 18.27 21: 18.19		 No 17.84 17.84 June 21, 2024
D-45,W-56,M-63 200: 15.56  100: 17.23
50: 18.31 21: 18.29		 No 18.04 18.04 June 20, 2024
D-40,W-54,M-62 200: 15.54  100: 17.21
50: 18.32 21: 18.32		 No 17.79 17.79 June 19, 2024
D-40,W-54,M-62 200: 15.51  100: 17.21
50: 18.36 21: 18.4		 No 17.69 17.69 June 18, 2024
D-38,W-54,M-62 200: 15.49  100: 17.2
50: 18.39 21: 18.49		 No 17.63 17.63 June 17, 2024
D-39,W-54,M-62 200: 15.47  100: 17.19
50: 18.43 21: 18.6		 No 17.77 17.77 June 14, 2024
D-37,W-53,M-61 200: 15.45  100: 17.19
50: 18.47 21: 18.72		 No 17.46 17.46 June 13, 2024
D-39,W-53,M-62 200: 15.41  100: 17.17
50: 18.53 21: 18.96		 No 18.42 18.42 June 12, 2024
D-41,W-56,M-63 200: 15.41  100: 17.18
50: 18.55 21: 19		 No 18.25 18.25 June 11, 2024
D-43,W-56,M-64 200: 15.38  100: 17.16
50: 18.58 21: 19.11		 No 18.51 18.51 June 10, 2024
D-41,W-56,M-63 200: 15.35  100: 17.14
50: 18.58 21: 19.19		 No 18.4 18.4 June 7, 2024
D-44,W-59,M-66 200: 15.33  100: 17.12
50: 18.61 21: 19.32		 No 18.7 18.7 June 6, 2024
D-44,W-58,M-64 200: 15.29  100: 17.09
50: 18.61 21: 19.39		 No 18.8 18.8 June 5, 2024
D-38,W-55,M-63 200: 15.26  100: 17.06
50: 18.61 21: 19.48		 No 18.75 18.75 June 4, 2024
D-47,W-66,M-68 200: 15.23  100: 17.04
50: 18.64 21: 19.65		 No 19.92 19.92 June 3, 2024
D-51,W-66,M-70 200: 15.2  100: 17
50: 18.62 21: 19.7		 No 19.95 19.95 May 31, 2024
D-52,W-66,M-70 200: 15.15  100: 16.95
50: 18.58 21: 19.71		 No 19.92 19.92 May 30, 2024
D-54,W-66,M-69 200: 15.1  100: 16.89
50: 18.53 21: 19.7		 No 20.41 20.41 May 29, 2024
D-59,W-69,M-72 200: 15.05  100: 16.83
50: 18.47 21: 19.66		 No 20.62 20.62 May 28, 2024
D-53,W-66,M-70 200: 15  100: 16.75
50: 18.38 21: 19.56		 No 19.81 19.81 May 27, 2024
D-50,W-64,M-70 200: 14.95  100: 16.69
50: 18.33 21: 19.55		 No 19.45 19.45 May 24, 2024
D-46,W-62,M-68 200: 14.9  100: 16.64
50: 18.28 21: 19.57		 No 19.62 19.62 May 23, 2024
D-50,W-64,M-66 200: 14.86  100: 16.59
50: 18.26 21: 19.64		 No 20.89 20.89 May 22, 2024
D-71,W-79,M-73 200: 14.82  100: 16.53
50: 18.21 21: 19.66		 No 21.32 21.32 May 21, 2024
D-70,W-78,M-72 200: 14.75  100: 16.44
50: 18.09 21: 19.49		 No 21.13 21.13 May 17, 2024
D-61,W-74,M-70 200: 14.68  100: 16.34
50: 17.96 21: 19.32		 No 20.04 20.04 May 16, 2024
D-62,W-74,M-70 200: 14.63  100: 16.27
50: 17.89 21: 19.27		 No 20.52 20.52 May 15, 2024
D-63,W-75,M-71 200: 14.58  100: 16.2
50: 17.8 21: 19.2		 No 20.57 20.57 May 14, 2024
D-61,W-74,M-70 200: 14.52  100: 16.12
50: 17.71 21: 19.11		 No 20 20 May 13, 2024
D-60,W-73,M-70 200: 14.47  100: 16.05
50: 17.63 21: 19.05		 No 20.26 20.26 May 10, 2024
D-63,W-75,M-70 200: 14.42  100: 15.98
50: 17.55 21: 18.98		 No 20.25 20.25 May 9, 2024
D-63,W-75,M-71 200: 14.36  100: 15.9
50: 17.45 21: 18.89		 No 19.89 19.89 May 8, 2024
D-63,W-75,M-71 200: 14.3  100: 15.82
50: 17.35 21: 18.78		 No 20.06 20.06 May 7, 2024
D-61,W-72,M-70 200: 14.25  100: 15.74
50: 17.25 21: 18.67		 No 19.58 19.58 May 6, 2024
D-57,W-71,M-69 200: 14.19  100: 15.66
50: 17.15 21: 18.57		 No 19.3 19.3 May 3, 2024
D-55,W-69,M-68 200: 14.14  100: 15.59
50: 17.08 21: 18.52		 No 18.99 18.99 May 2, 2024
D-54,W-69,M-69 200: 14.09  100: 15.53
50: 17.01 21: 18.5		 No 19.05 19.05 May 1, 2024
D-54,W-67,M-65 200: 14.05  100: 15.46
50: 16.94 21: 18.49		 No 19.55 19.55 April 30, 2024
D-77,W-85,M-72 200: 14  100: 15.4
50: 16.87 21: 18.47		 No 20.66 20.66 April 29, 2024
D-75,W-85,M-72 200: 13.93  100: 15.29
50: 16.72 21: 18.24		 No 20.45 20.45 April 26, 2024
D-69,W-76,M-70 200: 13.86  100: 15.19
50: 16.57 21: 18.02		 No 19.27 19.27 April 25, 2024
D-61,W-72,M-68 200: 13.81  100: 15.11
50: 16.47 21: 17.89		 No 18.6 18.6 April 24, 2024
D-59,W-71,M-66 200: 13.76  100: 15.04
50: 16.39 21: 17.85		 No 18.71 18.71 April 23, 2024
D-77,W-83,M-69 200: 13.72  100: 14.98
50: 16.32 21: 17.82		 No 19.13 19.13 April 22, 2024
D-81,W-81,M-70 200: 13.62  100: 14.9
50: 16.21 21: 17.69		 No 19.99 19.99 April 19, 2024
D-85,W-83,M-71 200: 13.57  100: 14.81
50: 16.08 21: 17.53		 No 19.73 19.73 April 18, 2024
D-85,W-83,M-70 200: 13.51  100: 14.72
50: 15.95 21: 17.34		 No 19.63 19.63 April 17, 2024
D-83,W-82,M-70 200: 13.47  100: 14.62
50: 15.81 21: 17.13		 No 19 19 April 16, 2024
D-84,W-82,M-70 200: 13.41  100: 14.54
50: 15.69 21: 16.94		 No 18.98 18.98 April 15, 2024
D-84,W-81,M-70 200: 13.41  100: 14.54
50: 15.69 21: 16.94		 No 19.01 19.01 April 12, 2024
D-81,W-81,M-69 200: 13.38  100: 14.45
50: 15.55 21: 16.73		 No 18.32 18.32 April 11, 2024
D-80,W-80,M-69 200: 13.3  100: 14.29
50: 15.32 21: 16.38		 No 18.33 18.33 April 10, 2024
D-78,W-79,M-68 200: 13.25  100: 14.21
50: 15.21 21: 16.18		 No 18.04 18.04 April 9, 2024
D-74,W-76,M-67 200: 13.2  100: 14.14
50: 15.1 21: 16.01		 No 17.3 17.3 April 8, 2024
D-70,W-76,M-66 200: 13.17  100: 14.08
50: 15.01 21: 15.88		 No 16.88 16.88 April 5, 2024
D-69,W-75,M-66 200: 13.14  100: 14.02
50: 14.94 21: 15.78		 No 16.87 16.87 April 4, 2024
D-64,W-73,M-65 200: 13.11  100: 13.96
50: 14.86 21: 15.67		 No 16.72 16.72 April 3, 2024
D-64,W-71,M-64 200: 13.08  100: 13.92
50: 14.8 21: 15.61		 No 16.57 16.57 April 2, 2024
D-69,W-72,M-65 200: 13.05  100: 13.87
50: 14.74 21: 15.54		 No 16.56 16.56 April 1, 2024
D-65,W-72,M-65 200: 13.03  100: 13.82
50: 14.67 21: 15.44		 No 16.38 16.38 March 28, 2024
D-60,W-67,M-64 200: 13  100: 13.77
50: 14.61 21: 15.37		 No 15.76 15.76 March 27, 2024
D-58,W-66,M-63 200: 12.97  100: 13.73
50: 14.57 21: 15.33		 No 15.91 15.91 March 26, 2024
D-62,W-72,M-63 200: 12.95  100: 13.69
50: 14.52 21: 15.3		 No 16.17 16.17 March 25, 2024
D-68,W-71,M-64 200: 12.93  100: 13.65
50: 14.47 21: 15.24		 No 16.12 16.12 March 22, 2024
D-67,W-70,M-64 200: 12.9  100: 13.6
50: 14.41 21: 15.16		 No 16.13 16.13 March 21, 2024
D-67,W-69,M-64 200: 12.87  100: 13.55
50: 14.34 21: 15.07		 No 15.95 15.95 March 20, 2024
D-65,W-68,M-63 200: 12.84  100: 13.5
50: 14.28 21: 14.98		 No 15.85 15.85 March 19, 2024
2024 © SwingIdea.eu