IWG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-45,M-41 200: 172.48  100: 175.58
50: 173.83 21: 172.81		 No 173.8 173.8 September 18, 2024
D-50,W-48,M-42 200: 172.51  100: 175.7
50: 174.01 21: 173.16		 No 176 176 September 17, 2024
D-49,W-51,M-41 200: 172.5  100: 175.74
50: 174.02 21: 173.1		 No 177 177 September 16, 2024
D-51,W-48,M-42 200: 172.46  100: 175.87
50: 174.08 21: 173.16		 No 175.8 175.8 September 13, 2024
D-49,W-47,M-42 200: 172.43  100: 175.92
50: 174.08 21: 173.04		 No 175.5 175.5 September 12, 2024
D-47,W-46,M-41 200: 172.44  100: 176.01
50: 174.14 21: 173.1		 No 177.1 177.1 September 11, 2024
D-52,W-49,M-43 200: 172.45  100: 176.1
50: 174.26 21: 173.3		 No 177.5 177.5 September 10, 2024
D-46,W-50,M-42 200: 172.42  100: 176.13
50: 174.23 21: 173.13		 No 171.3 171.3 September 9, 2024
D-37,W-41,M-40 200: 172.46  100: 176.3
50: 174.38 21: 173.4		 Yes 169.1 169.1 September 6, 2024
D-42,W-44,M-41 200: 175.66  100: 176.82
50: 174.75 21: 174.24		 No 177 177 September 5, 2024
D-47,W-46,M-42 200: 175.77  100: 176.98
50: 174.98 21: 174.77		 No 179.3 179.3 September 4, 2024
D-49,W-47,M-42 200: 175.8  100: 177.06
50: 175.06 21: 174.98		 No 179.3 179.3 September 3, 2024
D-56,W-50,M-43 200: 175.82  100: 177.12
50: 175.1 21: 175.05		 No 185.3 185.3 September 2, 2024
D-59,W-52,M-45 200: 175.9  100: 177.09
50: 174.96 21: 174.68		 No 181.4 181.4 August 30, 2024
D-55,W-50,M-44 200: 175.88  100: 177.03
50: 174.75 21: 174.11		 No 179.2 179.2 August 29, 2024
D-54,W-48,M-44 200: 175.89  100: 177.03
50: 174.65 21: 173.79		 No 183.3 183.3 August 28, 2024
D-63,W-52,M-45 200: 175.89  100: 177.05
50: 174.59 21: 173.54		 No 182.3 182.3 August 27, 2024
D-61,W-51,M-45 200: 175.91  100: 176.97
50: 174.33 21: 172.78		 No 182.8 182.8 August 23, 2024
D-61,W-51,M-45 200: 175.89  100: 176.92
50: 174.12 21: 172.07		 No 181.8 181.8 August 22, 2024
D-59,W-51,M-44 200: 175.88  100: 176.87
50: 173.9 21: 171.28		 No 179.9 179.9 August 21, 2024
D-52,W-46,M-43 200: 175.86  100: 176.84
50: 173.73 21: 170.57		 No 176.7 176.7 August 20, 2024
D-54,W-47,M-43 200: 175.89  100: 176.93
50: 173.77 21: 170.34		 No 174.7 174.7 August 19, 2024
D-46,W-42,M-42 200: 175.98  100: 176.99
50: 173.77 21: 169.98		 No 175.3 175.3 August 16, 2024
D-47,W-43,M-42 200: 176.07  100: 177.16
50: 173.98 21: 170.13		 No 172.8 172.8 August 15, 2024
D-50,W-45,M-42 200: 176.15  100: 177.31
50: 174.16 21: 170.17		 No 172.6 172.6 August 14, 2024
D-48,W-44,M-42 200: 176.2  100: 177.43
50: 174.27 21: 170.06		 No 174.8 174.8 August 13, 2024
D-46,W-42,M-42 200: 176.26  100: 177.58
50: 174.45 21: 170.06		 No 171.8 171.8 August 12, 2024
D-45,W-42,M-42 200: 176.39  100: 177.76
50: 174.68 21: 170.2		 No 172.3 172.3 August 9, 2024
D-45,W-42,M-42 200: 176.49  100: 177.95
50: 174.94 21: 170.39		 No 179.3 179.3 August 8, 2024
D-50,W-45,M-43 200: 176.6  100: 178.15
50: 175.21 21: 170.62		 No 173.1 173.1 August 7, 2024
D-41,W-42,M-42 200: 176.64  100: 178.27
50: 175.34 21: 170.46		 No 171.9 171.9 August 6, 2024
D-27,W-35,M-40 200: 176.75  100: 178.51
50: 175.7 21: 170.88		 Yes 164.6 164.6 August 5, 2024
D-33,W-38,M-41 200: 176.99  100: 178.89
50: 176.36 21: 172.06		 Yes 175.2 175.2 August 2, 2024
D-43,W-43,M-43 200: 177.14  100: 179.18
50: 176.84 21: 172.87		 No 176.6 176.6 August 1, 2024
D-47,W-44,M-43 200: 177.22  100: 179.34
50: 177.08 21: 173.05		 No 179.2 179.2 July 31, 2024
D-49,W-45,M-43 200: 177.26  100: 179.48
50: 177.25 21: 173.08		 No 175.8 175.8 July 30, 2024
D-46,W-44,M-43 200: 177.3  100: 179.59
50: 177.4 21: 173.02		 No 171.7 171.7 July 29, 2024
D-43,W-44,M-43 200: 177.37  100: 179.73
50: 177.59 21: 173.06		 No 175.3 175.3 July 26, 2024
D-35,W-41,M-42 200: 177.43  100: 179.9
50: 177.84 21: 173.22		 Yes 169.4 169.4 July 25, 2024
D-36,W-41,M-42 200: 177.53  100: 180.13
50: 178.23 21: 173.74		 Yes 172 172 July 24, 2024
D-41,W-43,M-43 200: 177.62  100: 180.37
50: 178.62 21: 174.27		 No 172.47 172.47 July 23, 2024
D-42,W-43,M-43 200: 177.68  100: 180.54
50: 178.9 21: 174.53		 No 174.8 174.8 July 22, 2024
D-43,W-44,M-43 200: 177.73  100: 180.7
50: 179.16 21: 174.76		 No 173.5 173.5 July 19, 2024
D-44,W-44,M-43 200: 177.78  100: 180.86
50: 179.42 21: 174.95		 No 175 175 July 18, 2024
D-40,W-43,M-43 200: 177.83  100: 181.01
50: 179.67 21: 175.13		 Yes 179.2 179.2 July 17, 2024
D-46,W-45,M-44 200: 177.89  100: 181.2
50: 180 21: 175.5		 No 175.6 175.6 July 16, 2024
D-43,W-44,M-43 200: 177.92  100: 181.33
50: 180.2 21: 175.55		 No 176.1 176.1 July 15, 2024
D-45,W-45,M-44 200: 177.94  100: 181.48
50: 180.46 21: 175.73		 No 179.3 179.3 July 12, 2024
D-49,W-47,M-44 200: 177.95  100: 181.61
50: 180.68 21: 175.8		 No 179.1 179.1 July 11, 2024
D-41,W-44,M-43 200: 177.95  100: 181.7
50: 180.83 21: 175.68		 No 175 175 July 10, 2024
D-37,W-43,M-43 200: 177.99  100: 181.87
50: 181.13 21: 175.9		 Yes 174.8 174.8 July 9, 2024
D-39,W-44,M-43 200: 178.05  100: 182.07
50: 181.51 21: 176.34		 Yes 178.5 178.5 July 8, 2024
D-40,W-44,M-43 200: 178.06  100: 182.26
50: 181.87 21: 176.7		 Yes 179.5 179.5 July 5, 2024
D-40,W-44,M-43 200: 178.08  100: 182.43
50: 182.2 21: 177.01		 Yes 178.3 178.3 July 4, 2024
D-42,W-46,M-44 200: 178.12  100: 182.6
50: 182.54 21: 177.35		 No 175.1 175.1 July 3, 2024
D-33,W-42,M-42 200: 178.16  100: 182.75
50: 182.84 21: 177.59		 Yes 172.6 172.6 July 2, 2024
D-35,W-43,M-43 200: 178.23  100: 182.99
50: 183.34 21: 178.3		 Yes 175.9 175.9 July 1, 2024
D-35,W-44,M-43 200: 178.22  100: 183.2
50: 183.78 21: 178.91		 Yes 175.6 175.6 June 28, 2024
D-37,W-45,M-43 200: 178.27  100: 183.41
50: 184.22 21: 179.55		 Yes 179.8 179.8 June 27, 2024
D-38,W-45,M-43 200: 178.31  100: 183.59
50: 184.62 21: 180.09		 Yes 179.3 179.3 June 26, 2024
D-40,W-46,M-44 200: 178.35  100: 183.77
50: 185.03 21: 180.67		 Yes 177.7 177.7 June 25, 2024
D-39,W-46,M-44 200: 178.37  100: 183.92
50: 185.39 21: 181.12		 Yes 176.4 176.4 June 24, 2024
D-34,W-44,M-43 200: 178.32  100: 184.08
50: 185.77 21: 181.67		 Yes 179.8 179.8 June 21, 2024
D-38,W-46,M-44 200: 178.34  100: 184.29
50: 186.27 21: 182.53		 Yes 179.6 179.6 June 20, 2024
D-38,W-46,M-44 200: 178.33  100: 184.45
50: 186.67 21: 183.16		 Yes 179.3 179.3 June 19, 2024
D-39,W-47,M-44 200: 178.34  100: 184.59
50: 187.06 21: 183.79		 Yes 178.8 178.8 June 18, 2024
D-36,W-47,M-44 200: 178.31  100: 184.95
50: 188 21: 185.56		 Yes 178.4 178.4 June 14, 2024
D-35,W-46,M-44 200: 178.29  100: 185.09
50: 188.41 21: 186.35		 Yes 181 181 June 13, 2024
D-38,W-49,M-45 200: 178.29  100: 185.42
50: 189.36 21: 188.4		 No 182.7 182.7 June 12, 2024
D-30,W-46,M-44 200: 178.24  100: 185.33
50: 189.17 21: 187.93		 Yes 180 180 June 11, 2024
D-31,W-46,M-44 200: 178.26  100: 185.5
50: 189.68 21: 189.13		 Yes 180 180 June 10, 2024
D-34,W-48,M-45 200: 178.19  100: 185.65
50: 190.16 21: 190.3		 No 183 183 June 7, 2024
D-36,W-49,M-45 200: 178.15  100: 185.74
50: 190.53 21: 191.26		 No 186.7 186.7 June 6, 2024
D-38,W-50,M-46 200: 178.1  100: 185.81
50: 190.86 21: 192.19		 No 185.6 185.6 June 5, 2024
D-38,W-50,M-46 200: 178.04  100: 185.84
50: 191.13 21: 193.02		 No 185.5 185.5 June 4, 2024
D-34,W-49,M-45 200: 177.97  100: 185.87
50: 191.4 21: 193.92		 No 186.5 186.5 June 3, 2024
D-34,W-49,M-46 200: 177.86  100: 186.01
50: 192.15 21: 196.49		 No 186.59 186.59 May 30, 2024
D-35,W-49,M-47 200: 177.81  100: 186.07
50: 192.54 21: 197.94		 No 198 198 May 29, 2024
D-70,W-65,M-52 200: 177.75  100: 186.12
50: 192.89 21: 199.41		 No 210 210 May 28, 2024
D-68,W-64,M-52 200: 177.47  100: 185.69
50: 192.31 21: 198.61		 No 205.8 205.8 May 24, 2024
D-67,W-63,M-52 200: 177.2  100: 185.3
50: 191.78 21: 197.91		 No 206 206 May 23, 2024
D-71,W-65,M-52 200: 176.93  100: 184.91
50: 191.26 21: 197.21		 No 207 207 May 22, 2024
D-70,W-64,M-52 200: 176.64  100: 184.48
50: 190.66 21: 196.28		 No 206.4 206.4 May 21, 2024
D-72,W-65,M-52 200: 176.35  100: 184.07
50: 190.08 21: 195.39		 No 207.8 207.8 May 20, 2024
D-71,W-63,M-52 200: 176.09  100: 183.63
50: 189.44 21: 194.29		 No 208 208 May 17, 2024
D-76,W-65,M-52 200: 175.82  100: 183.21
50: 188.82 21: 193.21		 No 211 211 May 16, 2024
D-74,W-64,M-52 200: 175.53  100: 182.74
50: 188.1 21: 191.82		 No 207.8 207.8 May 15, 2024
D-69,W-61,M-50 200: 175.23  100: 182.29
50: 187.41 21: 190.43		 No 205 205 May 14, 2024
D-70,W-62,M-51 200: 174.99  100: 181.95
50: 186.93 21: 189.5		 No 201.29 201.29 May 13, 2024
D-64,W-59,M-49 200: 174.79  100: 181.58
50: 186.4 21: 188.4		 No 196.2 196.2 May 10, 2024
D-62,W-59,M-49 200: 174.6  100: 181.31
50: 186.05 21: 187.72		 No 194.1 194.1 May 9, 2024
D-61,W-58,M-49 200: 174.43  100: 181.07
50: 185.76 21: 187.13		 No 192.8 192.8 May 8, 2024
D-59,W-58,M-49 200: 174.25  100: 180.84
50: 185.48 21: 186.55		 No 192.12 192.12 May 7, 2024
D-58,W-57,M-48 200: 174.24  100: 180.82
50: 185.44 21: 186.47		 No 190.8 190.8 May 6, 2024
D-57,W-57,M-48 200: 174  100: 180.62
50: 185.24 21: 186.05		 No 190.5 190.5 May 3, 2024
D-54,W-56,M-48 200: 173.81  100: 180.43
50: 185.05 21: 185.66		 No 189.9 189.9 May 2, 2024
D-55,W-56,M-46 200: 173.65  100: 180.28
50: 184.93 21: 185.41		 No 189.6 189.6 May 1, 2024
D-51,W-54,M-45 200: 173.5  100: 180.1
50: 184.78 21: 185.07		 No 188.4 188.4 April 30, 2024
D-56,W-56,M-45 200: 173.37  100: 179.99
50: 184.73 21: 184.98		 No 189.9 189.9 April 29, 2024
D-52,W-55,M-45 200: 173.16  100: 179.81
50: 184.58 21: 184.61		 No 188.7 188.7 April 26, 2024
D-48,W-53,M-44 200: 173.01  100: 179.68
50: 184.51 21: 184.44		 No 184.1 184.1 April 25, 2024
D-47,W-53,M-44 200: 172.88  100: 179.59
50: 184.54 21: 184.51		 No 185.3 185.3 April 24, 2024
D-50,W-54,M-45 200: 172.78  100: 179.52
50: 184.58 21: 184.61		 No 187.5 187.5 April 23, 2024
D-49,W-54,M-45 200: 172.65  100: 179.39
50: 184.55 21: 184.52		 No 184.5 184.5 April 22, 2024
D-44,W-52,M-48 200: 171.43  100: 179.29
50: 184.55 21: 184.52		 No 182.6 182.6 April 19, 2024
D-46,W-53,M-48 200: 171.32  100: 179.24
50: 184.66 21: 184.81		 No 183.5 183.5 April 18, 2024
D-43,W-52,M-48 200: 169.26  100: 179.01
50: 184.73 21: 185.01		 No 182.8 182.8 April 17, 2024
D-39,W-51,M-47 200: 169.13  100: 178.97
50: 184.87 21: 185.39		 No 180.6 180.6 April 16, 2024
D-40,W-51,M-47 200: 169.14  100: 178.98
50: 184.89 21: 185.44		 No 184.3 184.3 April 15, 2024
D-43,W-52,M-48 200: 169.03  100: 178.96
50: 185.1 21: 186.03		 No 189.5 189.5 April 12, 2024
D-45,W-54,M-48 200: 169.33  100: 178.97
50: 185.5 21: 187.29		 No 186.7 186.7 April 11, 2024
D-44,W-54,M-48 200: 169.17  100: 178.84
50: 185.52 21: 187.53		 No 189.1 189.1 April 10, 2024
D-48,W-56,M-49 200: 169.02  100: 178.73
50: 185.56 21: 187.85		 No 188.16 188.16 April 9, 2024
D-49,W-56,M-49 200: 168.84  100: 178.56
50: 185.5 21: 187.93		 No 191 191 April 8, 2024
D-48,W-55,M-49 200: 168.85  100: 178.41
50: 185.41 21: 187.97		 No 186.8 186.8 April 5, 2024
D-51,W-57,M-49 200: 168.78  100: 178.26
50: 185.36 21: 188.09		 No 191.4 191.4 April 4, 2024
D-48,W-56,M-49 200: 168.67  100: 178.06
50: 185.22 21: 188.03		 No 187.6 187.6 April 3, 2024
D-49,W-56,M-49 200: 168.48  100: 177.88
50: 185.15 21: 188.15		 No 195.6 195.6 April 2, 2024
D-58,W-60,M-50 200: 168.3  100: 177.69
50: 185.07 21: 188.25		 No 196.3 196.3 March 28, 2024
D-64,W-61,M-50 200: 168.38  100: 177.43
50: 184.75 21: 187.76		 No 198 198 March 27, 2024
D-63,W-61,M-50 200: 168.11  100: 177.06
50: 184.31 21: 186.94		 No 196.2 196.2 March 26, 2024
D-61,W-60,M-50 200: 167.84  100: 176.7
50: 183.89 21: 186.13		 No 194.44 194.44 March 25, 2024
D-61,W-60,M-50 200: 167.77  100: 176.38
50: 183.5 21: 185.37		 No 193.7 193.7 March 22, 2024
D-58,W-59,M-49 200: 167.61  100: 176.06
50: 183.12 21: 184.59		 No 192.2 192.2 March 21, 2024
D-50,W-56,M-48 200: 167.46  100: 175.78
50: 182.83 21: 183.98		 No 185.3 185.3 March 20, 2024
D-42,W-53,M-47 200: 167.28  100: 175.6
50: 182.75 21: 183.9		 No 180.9 180.9 March 19, 2024
2024 © SwingIdea.eu