IX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-56,M-62 200: 107.21  100: 113.89
50: 117.66 21: 120.13		 No 119.18 119.18 September 18, 2024
D-47,W-56,M-62 200: 107.14  100: 113.81
50: 117.64 21: 120.34		 No 119.74 119.74 September 17, 2024
D-56,W-16,M-65 200: 107.03  100: 113.72
50: 117.61 21: 120.55		 No 123.53 123.53 September 16, 2024
D-55,W-61,M-65 200: 106.96  100: 113.56
50: 117.41 21: 120.34		 No 122.49 122.49 September 13, 2024
D-55,W-61,M-64 200: 106.84  100: 113.4
50: 117.23 21: 120.19		 No 122.05 122.05 September 12, 2024
D-51,W-59,M-63 200: 106.71  100: 113.22
50: 117.03 21: 120		 No 119.96 119.96 September 11, 2024
D-50,W-58,M-63 200: 106.6  100: 113.09
50: 116.91 21: 119.99		 No 120.04 120.04 September 10, 2024
D-51,W-59,M-63 200: 106.47  100: 112.96
50: 116.81 21: 120.06		 No 120.6 120.6 September 9, 2024
D-48,W-58,M-62 200: 106.38  100: 112.83
50: 116.68 21: 120.06		 No 120.17 120.17 September 6, 2024
D-56,W-62,M-65 200: 107.04  100: 112.71
50: 116.61 21: 120.26		 No 122.03 122.03 September 5, 2024
D-55,W-62,M-65 200: 106.89  100: 112.52
50: 116.39 21: 120.06		 No 122.68 122.68 September 4, 2024
D-62,W-66,M-68 200: 106.74  100: 112.33
50: 116.17 21: 119.88		 No 125.18 125.18 September 3, 2024
D-64,W-68,M-70 200: 106.57  100: 112.09
50: 115.84 21: 119.41		 No 125.84 125.84 August 30, 2024
D-64,W-67,M-70 200: 106.39  100: 111.83
50: 115.46 21: 118.81		 No 125.21 125.21 August 29, 2024
D-60,W-65,M-68 200: 106.2  100: 111.56
50: 115.07 21: 118.17		 No 123.51 123.51 August 28, 2024
D-62,W-66,M-69 200: 106.04  100: 111.33
50: 114.76 21: 117.68		 No 124.98 124.98 August 27, 2024
D-61,W-67,M-68 200: 105.86  100: 111.09
50: 114.4 21: 117.08		 No 123.68 123.68 August 26, 2024
D-63,W-67,M-67 200: 105.7  100: 110.86
50: 114.06 21: 116.48		 No 124.17 124.17 August 23, 2024
D-55,W-60,M-64 200: 105.52  100: 110.6
50: 113.67 21: 115.72		 No 119.49 119.49 August 22, 2024
D-59,W-64,M-66 200: 105.4  100: 110.45
50: 113.5 21: 115.5		 No 120.09 120.09 August 21, 2024
D-57,W-62,M-65 200: 105.25  100: 110.26
50: 113.24 21: 115.03		 No 118.95 118.95 August 20, 2024
D-58,W-62,M-65 200: 105.12  100: 110.09
50: 113.02 21: 114.66		 No 118.69 118.69 August 19, 2024
D-56,W-62,M-64 200: 104.98  100: 109.92
50: 112.79 21: 114.24		 No 117.86 117.86 August 16, 2024
D-55,W-61,M-63 200: 104.86  100: 109.76
50: 112.59 21: 113.87		 No 116.81 116.81 August 15, 2024
D-54,W-60,M-63 200: 104.74  100: 109.62
50: 112.42 21: 113.58		 No 116.59 116.59 August 14, 2024
D-55,W-61,M-62 200: 104.62  100: 109.49
50: 112.26 21: 113.29		 No 117.11 117.11 August 13, 2024
D-51,W-58,M-61 200: 104.5  100: 109.34
50: 112.07 21: 112.91		 No 114.4 114.4 August 12, 2024
D-52,W-59,M-60 200: 104.41  100: 109.25
50: 112 21: 112.81		 No 114.4 114.4 August 9, 2024
D-44,W-52,M-57 200: 104.31  100: 109.14
50: 111.9 21: 112.64		 No 110.3 110.3 August 8, 2024
D-46,W-54,M-58 200: 104.26  100: 109.14
50: 112 21: 112.99		 No 113.35 113.35 August 7, 2024
D-45,W-53,M-56 200: 104.19  100: 109.1
50: 112.05 21: 113.21		 No 110.43 110.43 August 6, 2024
D-32,W-47,M-52 200: 104.14  100: 109.09
50: 112.14 21: 113.57		 Yes 103.02 103.02 August 5, 2024
D-35,W-46,M-54 200: 104.15  100: 109.22
50: 112.53 21: 114.71		 No 106.7 106.7 August 2, 2024
D-45,W-56,M-68 200: 104.13  100: 109.29
50: 112.81 21: 115.66		 No 115.88 115.88 August 1, 2024
D-65,W-73,M-68 200: 104.04  100: 109.22
50: 112.81 21: 115.98		 No 120.97 120.97 July 31, 2024
D-53,W-67,M-65 200: 103.74  100: 108.83
50: 112.3 21: 115.31		 No 115.99 115.99 July 29, 2024
D-54,W-65,M-66 200: 103.62  100: 108.69
50: 112.17 21: 115.28		 No 116.19 116.19 July 26, 2024
D-51,W-64,M-64 200: 103.49  100: 108.54
50: 112.01 21: 115.21		 No 115.45 115.45 July 25, 2024
D-55,W-64,M-64 200: 103.38  100: 108.42
50: 111.9 21: 115.26		 No 117.93 117.93 July 24, 2024
D-67,W-72,M-68 200: 103.24  100: 108.26
50: 111.73 21: 115.16		 No 119.68 119.68 July 23, 2024
D-65,W-69,M-67 200: 103.08  100: 108.03
50: 111.41 21: 114.69		 No 118.42 118.42 July 22, 2024
D-61,W-68,M-66 200: 102.92  100: 107.82
50: 111.12 21: 114.3		 No 116.9 116.9 July 19, 2024
D-64,W-67,M-65 200: 102.78  100: 107.64
50: 110.89 21: 114.03		 No 118.72 118.72 July 18, 2024
D-72,W-72,M-0 200: 102.63  100: 107.44
50: 110.62 21: 113.67		 No 119.49 119.49 July 17, 2024
D-69,W-70,M-67 200: 102.46  100: 107.2
50: 110.26 21: 113.07		 No 118.06 118.06 July 16, 2024
D-64,W-68,M-65 200: 102.31  100: 106.98
50: 109.95 21: 112.56		 No 117.04 117.04 July 15, 2024
D-66,W-68,M-66 200: 102.16  100: 106.81
50: 109.71 21: 112.21		 No 116.64 116.64 July 12, 2024
D-65,W-67,M-65 200: 102.01  100: 106.61
50: 109.44 21: 111.79		 No 116.53 116.53 July 11, 2024
D-58,W-62,M-63 200: 101.73  100: 106.27
50: 108.96 21: 111.03		 No 113.57 113.57 July 9, 2024
D-63,W-67,M-64 200: 101.62  100: 106.13
50: 108.81 21: 110.85		 No 114.51 114.51 July 8, 2024
D-68,W-67,M-65 200: 101.48  100: 105.98
50: 108.6 21: 110.52		 No 115.37 115.37 July 5, 2024
D-67,W-67,M-65 200: 101.33  100: 105.79
50: 108.33 21: 110.05		 No 115.13 115.13 July 3, 2024
D-63,W-64,M-64 200: 101.2  100: 105.61
50: 108.07 21: 109.55		 No 112.9 112.9 July 2, 2024
D-57,W-63,M-64 200: 101.08  100: 105.46
50: 107.87 21: 109.2		 No 112 112 July 1, 2024
D-59,W-63,M-64 200: 100.97  100: 105.35
50: 107.75 21: 109.02		 No 112.21 112.21 June 28, 2024
D-54,W-61,M-63 200: 100.86  100: 105.23
50: 107.6 21: 108.78		 No 109.79 109.79 June 27, 2024
D-53,W-59,M-63 200: 100.77  100: 105.14
50: 107.52 21: 108.67		 No 109.84 109.84 June 26, 2024
D-56,W-61,M-63 200: 100.68  100: 105.05
50: 107.43 21: 108.59		 No 110.35 110.35 June 25, 2024
D-47,W-59,M-61 200: 100.58  100: 104.95
50: 107.32 21: 108.42		 No 109.92 109.92 June 24, 2024
D-51,W-58,M-62 200: 100.51  100: 104.9
50: 107.32 21: 108.52		 No 108.56 108.56 June 21, 2024
D-52,W-59,M-62 200: 100.43  100: 104.82
50: 107.27 21: 108.51		 No 109.29 109.29 June 20, 2024
D-49,W-58,M-61 200: 100.33  100: 104.74
50: 107.2 21: 108.47		 No 108.15 108.15 June 18, 2024
D-47,W-57,M-61 200: 100.25  100: 104.67
50: 107.16 21: 108.51		 No 107.67 107.67 June 17, 2024
D-46,W-57,M-61 200: 100.17  100: 104.62
50: 107.15 21: 108.62		 No 107.67 107.67 June 14, 2024
D-47,W-57,M-61 200: 100.09  100: 104.56
50: 107.14 21: 108.75		 No 107.86 107.86 June 13, 2024
D-57,W-62,M-64 200: 99.91  100: 104.39
50: 107 21: 108.75		 No 111.21 111.21 June 12, 2024
D-55,W-61,M-63 200: 99.91  100: 104.38
50: 106.99 21: 108.71		 No 110.21 110.21 June 11, 2024
D-58,W-62,M-64 200: 99.81  100: 104.27
50: 106.87 21: 108.58		 No 110.72 110.72 June 10, 2024
D-55,W-61,M-62 200: 99.7  100: 104.14
50: 106.71 21: 108.37		 No 110.36 110.36 June 7, 2024
D-59,W-63,M-64 200: 99.6  100: 104.03
50: 106.6 21: 108.24		 No 110.74 110.74 June 6, 2024
D-59,W-63,M-64 200: 99.49  100: 103.89
50: 106.43 21: 107.97		 No 110.65 110.65 June 5, 2024
D-58,W-62,M-63 200: 99.38  100: 103.76
50: 106.25 21: 107.69		 No 111.02 111.02 June 4, 2024
D-60,W-61,M-64 200: 99.27  100: 103.62
50: 106.09 21: 107.41		 No 111.19 111.19 June 3, 2024
D-57,W-62,M-64 200: 99.16  100: 103.48
50: 105.9 21: 107.06		 No 109.52 109.52 May 31, 2024
D-52,W-58,M-63 200: 99.06  100: 103.36
50: 105.75 21: 106.81		 No 107.68 107.68 May 30, 2024
D-46,W-54,M-60 200: 98.98  100: 103.27
50: 105.68 21: 106.72		 No 106.54 106.54 May 29, 2024
D-55,W-60,M-63 200: 98.92  100: 103.23
50: 105.69 21: 106.87		 No 108.41 108.41 May 28, 2024
D-50,W-57,M-62 200: 98.83  100: 103.13
50: 105.59 21: 106.73		 No 106.8 106.8 May 24, 2024
D-48,W-56,M-61 200: 98.75  100: 103.06
50: 105.54 21: 106.74		 No 107.25 107.25 May 23, 2024
D-53,W-59,M-62 200: 98.68  100: 103
50: 105.53 21: 106.83		 No 107.91 107.91 May 22, 2024
D-53,W-59,M-62 200: 98.59  100: 102.91
50: 105.45 21: 106.76		 No 107.98 107.98 May 21, 2024
D-60,W-63,M-64 200: 98.5  100: 102.82
50: 105.37 21: 106.68		 No 111.08 111.08 May 20, 2024
D-59,W-63,M-64 200: 98.39  100: 102.68
50: 105.19 21: 106.37		 No 109.75 109.75 May 17, 2024
D-57,W-62,M-63 200: 98.28  100: 102.54
50: 105.02 21: 106.06		 No 109.24 109.24 May 16, 2024
D-56,W-60,M-63 200: 98.18  100: 102.42
50: 104.89 21: 105.81		 No 107.82 107.82 May 15, 2024
D-53,W-58,M-62 200: 98.08  100: 102.32
50: 104.77 21: 105.6		 No 107.74 107.74 May 14, 2024
D-54,W-62,M-62 200: 97.99  100: 102.23
50: 104.69 21: 105.5		 No 107.83 107.83 May 13, 2024
D-58,W-60,M-62 200: 97.89  100: 102.13
50: 104.59 21: 105.33		 No 109.8 109.8 May 10, 2024
D-69,W-66,M-65 200: 97.78  100: 102
50: 104.44 21: 105.01		 No 111.45 111.45 May 9, 2024
D-55,W-59,M-62 200: 97.63  100: 101.81
50: 104.15 21: 104.33		 No 106.6 106.6 May 8, 2024
D-52,W-57,M-61 200: 97.54  100: 101.73
50: 104.08 21: 104.16		 No 105.4 105.4 May 7, 2024
D-53,W-57,M-61 200: 97.46  100: 101.66
50: 104.04 21: 104.07		 No 105.7 105.7 May 6, 2024
D-51,W-57,M-61 200: 97.37  100: 101.59
50: 103.99 21: 103.93		 No 104.66 104.66 May 3, 2024
D-47,W-55,M-60 200: 97.29  100: 101.52
50: 103.96 21: 103.86		 No 103.88 103.88 May 2, 2024
D-38,W-51,M-59 200: 97.22  100: 101.48
50: 103.97 21: 103.88		 No 102.24 102.24 May 1, 2024
D-42,W-53,M-59 200: 97.17  100: 101.49
50: 104.08 21: 104.16		 No 103.6 103.6 April 30, 2024
D-45,W-54,M-59 200: 97.12  100: 101.46
50: 104.15 21: 104.33		 No 103.74 103.74 April 29, 2024
D-41,W-54,M-59 200: 97.04  100: 101.42
50: 104.17 21: 104.41		 No 102.72 102.72 April 26, 2024
D-40,W-53,M-58 200: 96.97  100: 101.4
50: 104.24 21: 104.61		 No 102.54 102.54 April 25, 2024
D-46,W-56,M-60 200: 96.91  100: 101.37
50: 104.31 21: 104.83		 No 104.3 104.3 April 24, 2024
D-46,W-56,M-60 200: 96.83  100: 101.32
50: 104.31 21: 104.89		 No 104.24 104.24 April 23, 2024
D-44,W-52,M-59 200: 96.76  100: 101.26
50: 104.31 21: 104.96		 No 104.18 104.18 April 22, 2024
D-34,W-52,M-58 200: 96.76  100: 101.21
50: 104.34 21: 105.09		 No 102.6 102.6 April 19, 2024
D-35,W-52,M-58 200: 96.71  100: 101.21
50: 104.45 21: 105.47		 No 102.62 102.62 April 18, 2024
D-35,W-53,M-58 200: 96.66  100: 101.2
50: 104.56 21: 105.86		 No 102.38 102.38 April 17, 2024
D-38,W-54,M-59 200: 96.97  100: 101.17
50: 104.67 21: 106.27		 No 103.37 103.37 April 16, 2024
D-43,W-60,M-61 200: 96.91  100: 101.13
50: 104.75 21: 106.64		 No 105.97 105.97 April 15, 2024
D-46,W-60,M-62 200: 96.83  100: 101.06
50: 104.74 21: 106.83		 No 106.53 106.53 April 12, 2024
2024 © SwingIdea.eu