J Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-53,M-54 200: 141.06  100: 143.68
50: 144.83 21: 145.22		 No 146 146 September 18, 2024
D-49,W-52,M-54 200: 141  100: 143.65
50: 144.8 21: 145.18		 No 146.75 146.75 September 17, 2024
D-48,W-11,M-54 200: 140.96  100: 143.62
50: 144.79 21: 145.21		 No 145.09 145.09 September 16, 2024
D-46,W-51,M-53 200: 140.89  100: 143.61
50: 144.79 21: 145.25		 No 145.09 145.09 September 13, 2024
D-41,W-49,M-53 200: 140.84  100: 143.61
50: 144.83 21: 145.39		 No 142.55 142.55 September 12, 2024
D-39,W-48,M-52 200: 140.81  100: 143.63
50: 144.92 21: 145.69		 No 142.68 142.68 September 11, 2024
D-42,W-50,M-53 200: 140.78  100: 143.67
50: 145.04 21: 146.08		 No 144.86 144.86 September 10, 2024
D-45,W-51,M-54 200: 140.76  100: 143.68
50: 145.12 21: 146.39		 No 145.42 145.42 September 9, 2024
D-37,W-48,M-52 200: 140.69  100: 143.66
50: 145.14 21: 146.59		 No 145.41 145.41 September 6, 2024
D-41,W-50,M-53 200: 140.1  100: 143.63
50: 145.27 21: 147.08		 No 147.83 147.83 September 5, 2024
D-50,W-54,M-55 200: 140.07  100: 143.62
50: 145.33 21: 147.41		 No 147.58 147.58 September 4, 2024
D-51,W-55,M-56 200: 140  100: 143.56
50: 145.27 21: 147.47		 No 150.88 150.88 September 3, 2024
D-66,W-61,M-59 200: 139.93  100: 143.48
50: 145.19 21: 147.51		 No 151.17 151.17 August 30, 2024
D-63,W-60,M-59 200: 139.81  100: 143.34
50: 144.96 21: 147.15		 No 151.07 151.07 August 29, 2024
D-62,W-59,M-58 200: 139.71  100: 143.2
50: 144.75 21: 146.85		 No 150.51 150.51 August 28, 2024
D-64,W-60,M-59 200: 139.62  100: 143.08
50: 144.56 21: 146.58		 No 150.3 150.3 August 27, 2024
D-65,W-59,M-59 200: 139.51  100: 142.94
50: 144.34 21: 146.22		 No 151.8 151.8 August 26, 2024
D-62,W-59,M-58 200: 139.4  100: 142.79
50: 144.11 21: 145.82		 No 149.95 149.95 August 23, 2024
D-61,W-58,M-58 200: 139.31  100: 142.67
50: 143.91 21: 145.49		 No 149.3 149.3 August 22, 2024
D-61,W-58,M-58 200: 139.21  100: 142.55
50: 143.72 21: 145.16		 No 148.57 148.57 August 21, 2024
D-59,W-57,M-57 200: 139.12  100: 142.43
50: 143.52 21: 144.81		 No 148.26 148.26 August 20, 2024
D-61,W-56,M-58 200: 139.04  100: 142.33
50: 143.36 21: 144.53		 No 148.43 148.43 August 19, 2024
D-58,W-56,M-57 200: 138.95  100: 142.21
50: 143.17 21: 144.16		 No 147.62 147.62 August 16, 2024
D-57,W-56,M-57 200: 138.87  100: 142.12
50: 143.02 21: 143.87		 No 147.21 147.21 August 15, 2024
D-54,W-54,M-56 200: 138.8  100: 142.03
50: 142.87 21: 143.58		 No 145.76 145.76 August 14, 2024
D-51,W-53,M-55 200: 138.73  100: 141.97
50: 142.78 21: 143.43		 No 144.73 144.73 August 13, 2024
D-50,W-52,M-55 200: 138.68  100: 141.93
50: 142.73 21: 143.37		 No 144.04 144.04 August 12, 2024
D-50,W-52,M-55 200: 138.63  100: 141.9
50: 142.7 21: 143.36		 No 144.22 144.22 August 9, 2024
D-47,W-51,M-54 200: 138.57  100: 141.86
50: 142.67 21: 143.34		 No 143.34 143.34 August 8, 2024
D-40,W-47,M-52 200: 138.53  100: 141.86
50: 142.69 21: 143.45		 No 142.71 142.71 August 7, 2024
D-43,W-49,M-53 200: 138.53  100: 141.91
50: 142.82 21: 143.88		 No 143.23 143.23 August 6, 2024
D-41,W-51,M-53 200: 138.51  100: 141.93
50: 142.91 21: 144.21		 No 141.44 141.44 August 5, 2024
D-45,W-51,M-54 200: 138.51  100: 141.97
50: 143.02 21: 144.64		 No 143.42 143.42 August 2, 2024
D-51,W-54,M-57 200: 138.48  100: 141.96
50: 143.05 21: 144.9		 No 147.05 147.05 August 1, 2024
D-55,W-56,M-57 200: 138.43  100: 141.91
50: 142.98 21: 144.91		 No 148.27 148.27 July 31, 2024
D-54,W-56,M-57 200: 138.28  100: 141.73
50: 142.71 21: 144.61		 No 147.24 147.24 July 29, 2024
D-54,W-56,M-57 200: 138.22  100: 141.65
50: 142.58 21: 144.48		 No 147.89 147.89 July 26, 2024
D-54,W-55,M-57 200: 138.15  100: 141.56
50: 142.44 21: 144.32		 No 147.59 147.59 July 25, 2024
D-49,W-51,M-54 200: 138.08  100: 141.48
50: 142.31 21: 144.18		 No 151.34 151.34 July 24, 2024
D-70,W-62,M-59 200: 138.04  100: 141.45
50: 142.28 21: 144.31		 No 151.37 151.37 July 23, 2024
D-67,W-59,M-59 200: 137.9  100: 141.25
50: 141.92 21: 143.58		 No 149.5 149.5 July 22, 2024
D-64,W-58,M-58 200: 137.8  100: 141.08
50: 141.61 21: 142.96		 No 150.06 150.06 July 19, 2024
D-67,W-59,M-58 200: 137.7  100: 140.94
50: 141.35 21: 142.45		 No 152.37 152.37 July 18, 2024
D-69,W-60,M-58 200: 137.6  100: 140.79
50: 141.05 21: 141.78		 No 152.09 152.09 July 17, 2024
D-73,W-62,M-59 200: 137.48  100: 140.61
50: 140.7 21: 140.96		 No 150.76 150.76 July 16, 2024
D-64,W-54,M-56 200: 137.35  100: 140.41
50: 140.29 21: 139.93		 No 145.31 145.31 July 15, 2024
D-62,W-55,M-56 200: 137.29  100: 140.32
50: 140.12 21: 139.43		 No 144.59 144.59 July 12, 2024
D-56,W-51,M-54 200: 137.24  100: 140.25
50: 139.96 21: 138.96		 No 141.23 141.23 July 11, 2024
D-40,W-45,M-51 200: 137.21  100: 140.26
50: 139.97 21: 138.75		 Yes 137.7 137.7 July 9, 2024
D-44,W-45,M-52 200: 137.22  100: 140.34
50: 140.11 21: 138.99		 No 138.27 138.27 July 8, 2024
D-40,W-45,M-51 200: 137.23  100: 140.39
50: 140.21 21: 139.13		 Yes 137.4 137.4 July 5, 2024
D-45,W-47,M-53 200: 137.25  100: 140.47
50: 140.35 21: 139.39		 No 138.99 138.99 July 3, 2024
D-42,W-46,M-52 200: 137.24  100: 140.51
50: 140.43 21: 139.48		 No 138.31 138.31 July 2, 2024
D-44,W-49,M-54 200: 137.24  100: 140.56
50: 140.54 21: 139.66		 No 140.2 140.2 July 1, 2024
D-49,W-49,M-54 200: 137.25  100: 140.61
50: 140.63 21: 139.8		 No 141.73 141.73 June 28, 2024
D-48,W-49,M-54 200: 137.23  100: 140.63
50: 140.67 21: 139.81		 No 140.14 140.14 June 27, 2024
D-46,W-48,M-53 200: 137.22  100: 140.65
50: 140.72 21: 139.85		 No 139.63 139.63 June 26, 2024
D-49,W-49,M-54 200: 137.2  100: 140.68
50: 140.78 21: 139.93		 No 142.08 142.08 June 25, 2024
D-57,W-51,M-55 200: 137.17  100: 140.7
50: 140.82 21: 139.93		 No 142.85 142.85 June 24, 2024
D-54,W-51,M-54 200: 137.15  100: 140.67
50: 140.77 21: 139.71		 No 141.76 141.76 June 21, 2024
D-54,W-51,M-55 200: 137.13  100: 140.66
50: 140.76 21: 139.57		 No 141.66 141.66 June 20, 2024
D-54,W-51,M-54 200: 137.11  100: 140.65
50: 140.74 21: 139.4		 No 141.71 141.71 June 18, 2024
D-53,W-47,M-54 200: 137.07  100: 140.65
50: 140.73 21: 139.24		 No 140.93 140.93 June 17, 2024
D-45,W-47,M-53 200: 137.05  100: 140.64
50: 140.73 21: 139.08		 No 139.66 139.66 June 14, 2024
D-48,W-48,M-53 200: 137.05  100: 140.69
50: 140.83 21: 139.17		 No 139.7 139.7 June 13, 2024
D-50,W-49,M-54 200: 137.01  100: 140.75
50: 140.96 21: 139.13		 No 141 141 June 12, 2024
D-49,W-48,M-54 200: 137.02  100: 140.74
50: 140.94 21: 139.1		 No 139.53 139.53 June 11, 2024
D-51,W-48,M-54 200: 136.99  100: 140.77
50: 141 21: 139.06		 No 140.16 140.16 June 10, 2024
D-48,W-48,M-53 200: 136.99  100: 140.78
50: 141.04 21: 138.96		 No 140.59 140.59 June 7, 2024
D-46,W-47,M-53 200: 136.98  100: 140.82
50: 141.12 21: 138.94		 No 138.51 138.51 June 6, 2024
D-46,W-47,M-53 200: 136.97  100: 140.87
50: 141.24 21: 139.01		 No 139.1 139.1 June 5, 2024
D-47,W-47,M-53 200: 136.97  100: 140.92
50: 141.36 21: 139.09		 No 138.67 138.67 June 4, 2024
D-45,W-48,M-53 200: 136.95  100: 140.97
50: 141.47 21: 139.14		 No 139.48 139.48 June 3, 2024
D-48,W-48,M-54 200: 136.97  100: 141.03
50: 141.61 21: 139.26		 No 139.54 139.54 May 31, 2024
D-43,W-47,M-53 200: 136.96  100: 141.06
50: 141.71 21: 139.25		 No 137.65 137.65 May 30, 2024
D-34,W-43,M-51 200: 136.96  100: 141.13
50: 141.88 21: 139.45		 Yes 136.93 136.93 May 29, 2024
D-40,W-46,M-53 200: 137  100: 141.28
50: 142.2 21: 140.01		 No 140.88 140.88 May 28, 2024
D-48,W-50,M-54 200: 137.01  100: 141.35
50: 142.39 21: 140.27		 No 140.63 140.63 May 24, 2024
D-41,W-47,M-53 200: 136.98  100: 141.37
50: 142.47 21: 140.25		 No 139.77 139.77 May 23, 2024
D-39,W-46,M-53 200: 136.98  100: 141.43
50: 142.63 21: 140.43		 No 138.9 138.9 May 22, 2024
D-41,W-48,M-53 200: 136.98  100: 141.5
50: 142.82 21: 140.7		 No 138.92 138.92 May 21, 2024
D-34,W-44,M-52 200: 136.96  100: 141.55
50: 142.99 21: 140.9		 Yes 137.48 137.48 May 20, 2024
D-32,W-44,M-52 200: 136.99  100: 141.65
50: 143.24 21: 141.32		 Yes 138.1 138.1 May 17, 2024
D-35,W-46,M-53 200: 137  100: 141.75
50: 143.51 21: 141.83		 No 138.09 138.09 May 16, 2024
D-35,W-46,M-53 200: 137.01  100: 141.83
50: 143.75 21: 142.26		 No 138.57 138.57 May 15, 2024
D-35,W-46,M-53 200: 137.02  100: 141.92
50: 144 21: 142.74		 No 139.18 139.18 May 14, 2024
D-36,W-48,M-53 200: 137.01  100: 142
50: 144.25 21: 143.25		 No 139.95 139.95 May 13, 2024
D-37,W-48,M-54 200: 137.03  100: 142.07
50: 144.49 21: 143.77		 No 140.73 140.73 May 10, 2024
D-38,W-48,M-54 200: 137.02  100: 142.13
50: 144.7 21: 144.25		 No 140.62 140.62 May 9, 2024
D-35,W-47,M-53 200: 137  100: 142.18
50: 144.9 21: 144.72		 No 140.8 140.8 May 8, 2024
D-40,W-50,M-54 200: 136.99  100: 142.25
50: 145.16 21: 145.37		 No 149.02 149.02 May 7, 2024
D-60,W-60,M-59 200: 136.95  100: 142.26
50: 145.31 21: 145.77		 No 151 151 May 6, 2024
D-57,W-60,M-59 200: 136.84  100: 142.12
50: 145.15 21: 145.42		 No 148.32 148.32 May 3, 2024
D-48,W-56,M-57 200: 136.74  100: 142
50: 145.03 21: 145.14		 No 145 145 May 2, 2024
D-40,W-54,M-55 200: 136.66  100: 141.94
50: 145.04 21: 145.16		 No 144.99 144.99 May 1, 2024
D-41,W-54,M-55 200: 136.61  100: 141.92
50: 145.11 21: 145.37		 No 145.82 145.82 April 30, 2024
D-50,W-56,M-57 200: 136.54  100: 141.88
50: 145.18 21: 145.56		 No 145.95 145.95 April 29, 2024
D-46,W-56,M-56 200: 136.46  100: 141.8
50: 145.15 21: 145.53		 No 145.61 145.61 April 26, 2024
D-42,W-55,M-56 200: 136.38  100: 141.74
50: 145.16 21: 145.59		 No 144.19 144.19 April 25, 2024
D-42,W-55,M-56 200: 136.31  100: 141.69
50: 145.2 21: 145.74		 No 144.97 144.97 April 24, 2024
D-44,W-56,M-56 200: 136.24  100: 141.64
50: 145.25 21: 145.93		 No 145.38 145.38 April 23, 2024
D-42,W-55,M-56 200: 136.16  100: 141.58
50: 145.27 21: 146.06		 No 145.2 145.2 April 22, 2024
D-40,W-55,M-58 200: 136.21  100: 141.53
50: 145.32 21: 146.27		 No 144.89 144.89 April 19, 2024
D-39,W-54,M-58 200: 136.14  100: 141.48
50: 145.38 21: 146.53		 No 144.78 144.78 April 18, 2024
D-37,W-54,M-58 200: 136.06  100: 141.44
50: 145.46 21: 146.84		 No 145.91 145.91 April 17, 2024
D-42,W-56,M-59 200: 135.12  100: 141.26
50: 145.56 21: 147.25		 No 145.2 145.2 April 16, 2024
D-38,W-56,M-58 200: 135.02  100: 141.18
50: 145.58 21: 147.49		 No 146.33 146.33 April 15, 2024
D-40,W-56,M-59 200: 134.92  100: 141.13
50: 145.65 21: 147.86		 No 145.92 145.92 April 12, 2024
2024 © SwingIdea.eu