JACK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-29,M-35 200: 60.42  100: 53.34
50: 49.79 21: 46.44		 No 45.7 45.7 September 18, 2024
D-37,W-29,M-35 200: 60.55  100: 53.53
50: 50.02 21: 46.68		 No 44.15 44.15 September 17, 2024
D-34,W-10,M-35 200: 60.72  100: 53.73
50: 50.28 21: 47		 No 44.89 44.89 September 16, 2024
D-37,W-31,M-36 200: 60.82  100: 53.95
50: 50.59 21: 47.44		 No 44.66 44.66 September 13, 2024
D-31,W-27,M-35 200: 60.94  100: 54.15
50: 50.84 21: 47.75		 No 44.17 44.17 September 12, 2024
D-31,W-28,M-35 200: 61.09  100: 54.38
50: 51.16 21: 48.27		 No 42.96 42.96 September 11, 2024
D-28,W-26,M-34 200: 61.25  100: 54.62
50: 51.5 21: 48.84		 No 44.7 44.7 September 10, 2024
D-32,W-29,M-35 200: 61.44  100: 54.87
50: 51.89 21: 49.56		 No 46.75 46.75 September 9, 2024
D-34,W-30,M-36 200: 61.57  100: 55.09
50: 52.18 21: 50.07		 No 46.82 46.82 September 6, 2024
D-35,W-30,M-36 200: 62.09  100: 55.49
50: 52.44 21: 50.52		 No 46.83 46.83 September 5, 2024
D-35,W-30,M-36 200: 62.26  100: 55.68
50: 52.7 21: 50.97		 No 47.3 47.3 September 4, 2024
D-36,W-31,M-36 200: 62.42  100: 55.87
50: 52.97 21: 51.48		 No 49.45 49.45 September 3, 2024
D-41,W-34,M-37 200: 62.59  100: 56.05
50: 53.21 21: 51.96		 No 50.78 50.78 August 30, 2024
D-43,W-37,M-38 200: 62.72  100: 56.18
50: 53.37 21: 52.24		 No 50.4 50.4 August 29, 2024
D-37,W-32,M-37 200: 62.84  100: 56.31
50: 53.5 21: 52.46		 No 50.67 50.67 August 28, 2024
D-43,W-36,M-38 200: 62.98  100: 56.47
50: 53.72 21: 52.9		 No 52.58 52.58 August 27, 2024
D-47,W-37,M-38 200: 63.11  100: 56.58
50: 53.83 21: 53.11		 No 52.69 52.69 August 26, 2024
D-45,W-38,M-38 200: 63.2  100: 56.67
50: 53.89 21: 53.19		 No 52.7 52.7 August 23, 2024
D-42,W-36,M-38 200: 63.31  100: 56.77
50: 53.98 21: 53.34		 No 52.7 52.7 August 22, 2024
D-45,W-38,M-38 200: 63.43  100: 56.88
50: 54.11 21: 53.6		 No 52.76 52.76 August 21, 2024
D-44,W-37,M-38 200: 63.54  100: 56.98
50: 54.18 21: 53.75		 No 52.64 52.64 August 20, 2024
D-44,W-38,M-38 200: 63.66  100: 57.08
50: 54.28 21: 53.95		 No 53.79 53.79 August 19, 2024
D-47,W-40,M-38 200: 63.77  100: 57.19
50: 54.38 21: 54.18		 No 55.48 55.48 August 16, 2024
D-53,W-43,M-40 200: 63.86  100: 57.28
50: 54.44 21: 54.32		 No 56.29 56.29 August 15, 2024
D-49,W-41,M-39 200: 63.93  100: 57.31
50: 54.4 21: 54.19		 No 55.64 55.64 August 14, 2024
D-54,W-45,M-40 200: 64.03  100: 57.38
50: 54.41 21: 54.2		 No 55.9 55.9 August 13, 2024
D-44,W-39,M-38 200: 64.12  100: 57.41
50: 54.36 21: 54.03		 No 53.84 53.84 August 12, 2024
D-48,W-40,M-39 200: 64.2  100: 57.52
50: 54.46 21: 54.25		 No 54.19 54.19 August 9, 2024
D-45,W-39,M-38 200: 64.3  100: 57.6
50: 54.49 21: 54.33		 No 55.02 55.02 August 8, 2024
D-41,W-37,M-38 200: 64.4  100: 57.7
50: 54.57 21: 54.52		 No 54.15 54.15 August 7, 2024
D-45,W-39,M-38 200: 64.52  100: 57.83
50: 54.7 21: 54.85		 No 54.13 54.13 August 6, 2024
D-45,W-41,M-38 200: 64.63  100: 57.93
50: 54.77 21: 55.04		 No 53.69 53.69 August 5, 2024
D-49,W-41,M-39 200: 64.72  100: 58.03
50: 54.85 21: 55.27		 No 56.46 56.46 August 2, 2024
D-58,W-46,M-40 200: 64.8  100: 58.1
50: 54.86 21: 55.35		 No 59.68 59.68 August 1, 2024
D-65,W-48,M-40 200: 64.86  100: 58.11
50: 54.75 21: 55.1		 No 60.71 60.71 July 31, 2024
D-64,W-44,M-40 200: 64.94  100: 58.04
50: 54.33 21: 54.07		 No 58.4 58.4 July 29, 2024
D-60,W-44,M-39 200: 64.97  100: 58.03
50: 54.17 21: 53.62		 No 58.67 58.67 July 26, 2024
D-63,W-46,M-39 200: 65.03  100: 58.06
50: 54.06 21: 53.28		 No 59 59 July 25, 2024
D-59,W-42,M-38 200: 65.08  100: 58.07
50: 53.91 21: 52.83		 No 56.76 56.76 July 24, 2024
D-61,W-43,M-38 200: 65.15  100: 58.12
50: 53.84 21: 52.53		 No 56.56 56.56 July 23, 2024
D-57,W-38,M-37 200: 65.24  100: 58.15
50: 53.75 21: 52.14		 No 54.81 54.81 July 22, 2024
D-55,W-38,M-37 200: 65.3  100: 58.23
50: 53.71 21: 51.88		 No 54.43 54.43 July 19, 2024
D-56,W-40,M-37 200: 65.39  100: 58.31
50: 53.7 21: 51.67		 No 56.21 56.21 July 18, 2024
D-62,W-42,M-38 200: 65.48  100: 58.4
50: 53.69 21: 51.42		 No 56.48 56.48 July 17, 2024
D-59,W-41,M-37 200: 65.58  100: 58.45
50: 53.59 21: 50.93		 No 54.92 54.92 July 16, 2024
D-51,W-33,M-35 200: 65.69  100: 58.52
50: 53.54 21: 50.53		 No 52.84 52.84 July 15, 2024
D-50,W-34,M-36 200: 65.78  100: 58.66
50: 53.62 21: 50.41		 No 52.17 52.17 July 12, 2024
D-42,W-32,M-35 200: 65.9  100: 58.8
50: 53.71 21: 50.3		 No 49.57 49.57 July 11, 2024
D-31,W-26,M-33 200: 66.04  100: 59.01
50: 53.91 21: 50.45		 No 47.68 47.68 July 10, 2024
D-33,W-27,M-34 200: 66.22  100: 59.26
50: 54.22 21: 50.9		 No 49.41 49.41 July 9, 2024
D-40,W-28,M-34 200: 66.41  100: 59.51
50: 54.51 21: 51.28		 No 50.35 50.35 July 8, 2024
D-39,W-30,M-35 200: 66.52  100: 59.71
50: 54.71 21: 51.46		 No 49.43 49.43 July 5, 2024
D-35,W-29,M-34 200: 66.63  100: 59.91
50: 54.93 21: 51.68		 No 48.62 48.62 July 3, 2024
D-33,W-27,M-34 200: 66.81  100: 60.14
50: 55.18 21: 52		 No 49.1 49.1 July 2, 2024
D-35,W-30,M-35 200: 67  100: 60.39
50: 55.48 21: 52.42		 No 51.81 51.81 July 1, 2024
D-40,W-31,M-35 200: 67.12  100: 60.62
50: 55.74 21: 52.79		 No 51.96 51.96 June 28, 2024
D-42,W-31,M-35 200: 67.25  100: 60.81
50: 55.94 21: 52.98		 No 51.82 51.82 June 27, 2024
D-40,W-31,M-35 200: 67.38  100: 61
50: 56.12 21: 53.14		 No 51.14 51.14 June 26, 2024
D-35,W-29,M-34 200: 67.54  100: 61.2
50: 56.33 21: 53.36		 No 51.64 51.64 June 25, 2024
D-39,W-28,M-35 200: 67.72  100: 61.43
50: 56.59 21: 53.73		 No 51.55 51.55 June 24, 2024
D-33,W-28,M-34 200: 67.82  100: 61.63
50: 56.8 21: 53.97		 No 51.66 51.66 June 21, 2024
D-36,W-29,M-35 200: 67.97  100: 61.86
50: 57.07 21: 54.37		 No 52.01 52.01 June 20, 2024
D-36,W-29,M-35 200: 68.08  100: 62.08
50: 57.31 21: 54.7		 No 53.23 53.23 June 18, 2024
D-41,W-33,M-35 200: 68.25  100: 62.3
50: 57.56 21: 55.07		 No 54.83 54.83 June 17, 2024
D-46,W-33,M-36 200: 68.35  100: 62.48
50: 57.74 21: 55.28		 No 55.92 55.92 June 14, 2024
D-48,W-33,M-36 200: 68.45  100: 62.64
50: 57.87 21: 55.34		 No 55.72 55.72 June 13, 2024
D-50,W-36,M-37 200: 68.7  100: 62.97
50: 58.13 21: 55.46		 No 56.7 56.7 June 12, 2024
D-44,W-32,M-36 200: 68.66  100: 62.93
50: 58.06 21: 55.29		 No 54.73 54.73 June 11, 2024
D-44,W-35,M-36 200: 68.8  100: 63.11
50: 58.22 21: 55.4		 No 56.45 56.45 June 10, 2024
D-52,W-35,M-37 200: 68.9  100: 63.28
50: 58.37 21: 55.51		 No 57.74 57.74 June 7, 2024
D-56,W-37,M-38 200: 68.99  100: 63.42
50: 58.45 21: 55.4		 No 57.7 57.7 June 6, 2024
D-56,W-37,M-38 200: 69.08  100: 63.54
50: 58.49 21: 55.18		 No 57.92 57.92 June 5, 2024
D-53,W-35,M-37 200: 69.18  100: 63.66
50: 58.53 21: 54.95		 No 57.89 57.89 June 4, 2024
D-56,W-32,M-37 200: 69.3  100: 63.81
50: 58.61 21: 54.77		 No 58 58 June 3, 2024
D-49,W-33,M-37 200: 69.38  100: 63.94
50: 58.66 21: 54.5		 No 55.74 55.74 May 31, 2024
D-40,W-28,M-35 200: 69.5  100: 64.11
50: 58.8 21: 54.41		 No 53.25 53.25 May 30, 2024
D-38,W-28,M-35 200: 69.64  100: 64.33
50: 59.03 21: 54.56		 No 54.19 54.19 May 29, 2024
D-42,W-29,M-36 200: 69.79  100: 64.57
50: 59.29 21: 54.76		 No 55.21 55.21 May 28, 2024
D-40,W-28,M-36 200: 69.94  100: 64.79
50: 59.51 21: 54.85		 No 54.19 54.19 May 24, 2024
D-38,W-28,M-35 200: 70.08  100: 65.01
50: 59.76 21: 54.99		 No 54 54 May 23, 2024
D-41,W-30,M-36 200: 70.23  100: 65.26
50: 60.03 21: 55.19		 No 54.97 54.97 May 22, 2024
D-34,W-28,M-35 200: 70.39  100: 65.48
50: 60.28 21: 55.32		 No 54.28 54.28 May 21, 2024
D-38,W-27,M-36 200: 70.57  100: 65.75
50: 60.6 21: 55.62		 No 54.55 54.55 May 20, 2024
D-32,W-29,M-35 200: 70.73  100: 65.98
50: 60.86 21: 55.78		 No 55.19 55.19 May 17, 2024
D-39,W-32,M-37 200: 70.9  100: 66.25
50: 61.19 21: 56.09		 No 56.09 56.09 May 16, 2024
D-27,W-28,M-35 200: 71.06  100: 66.47
50: 61.43 21: 56.18		 No 54.45 54.45 May 15, 2024
D-25,W-27,M-35 200: 71.24  100: 66.74
50: 61.76 21: 56.47		 No 59.07 59.07 May 14, 2024
D-25,W-27,M-35 200: 71.42  100: 67.01
50: 62.11 21: 56.82		 No 54.2 54.2 May 13, 2024
D-23,W-27,M-35 200: 71.6  100: 67.3
50: 62.48 21: 57.22		 No 54.45 54.45 May 10, 2024
D-25,W-27,M-35 200: 71.78  100: 67.59
50: 62.88 21: 57.68		 No 55.22 55.22 May 9, 2024
D-29,W-29,M-36 200: 71.96  100: 67.87
50: 63.25 21: 58.09		 No 55.38 55.38 May 8, 2024
D-27,W-28,M-36 200: 72.13  100: 68.13
50: 63.57 21: 58.39		 No 55.62 55.62 May 7, 2024
D-27,W-28,M-36 200: 72.3  100: 68.39
50: 63.93 21: 58.76		 No 56.09 56.09 May 6, 2024
D-27,W-29,M-36 200: 72.47  100: 68.67
50: 64.29 21: 59.16		 No 56.41 56.41 May 3, 2024
D-24,W-28,M-36 200: 72.64  100: 68.94
50: 64.66 21: 59.58		 No 56.34 56.34 May 2, 2024
D-25,W-28,M-37 200: 72.82  100: 69.23
50: 65.07 21: 60.1		 No 57.08 57.08 May 1, 2024
D-29,W-30,M-37 200: 73  100: 69.51
50: 65.47 21: 60.61		 No 58.75 58.75 April 30, 2024
D-31,W-31,M-37 200: 73.16  100: 69.76
50: 65.82 21: 60.98		 No 59.62 59.62 April 29, 2024
D-33,W-32,M-37 200: 73.31  100: 70
50: 66.14 21: 61.29		 No 59.26 59.26 April 26, 2024
D-32,W-31,M-37 200: 73.45  100: 70.23
50: 66.44 21: 61.56		 No 58.99 58.99 April 25, 2024
D-33,W-32,M-37 200: 73.6  100: 70.47
50: 66.76 21: 61.89		 No 59.91 59.91 April 24, 2024
D-31,W-31,M-37 200: 73.75  100: 70.7
50: 67.09 21: 62.2		 No 59.3 59.3 April 23, 2024
D-33,W-32,M-37 200: 73.91  100: 70.95
50: 67.44 21: 62.6		 No 60.39 60.39 April 22, 2024
D-33,W-34,M-40 200: 74.38  100: 71.19
50: 67.76 21: 62.93		 No 59.86 59.86 April 19, 2024
D-26,W-31,M-40 200: 74.53  100: 71.42
50: 68.1 21: 63.28		 No 59 59 April 18, 2024
D-28,W-31,M-40 200: 74.69  100: 71.69
50: 68.5 21: 63.82		 No 61.69 61.69 April 17, 2024
D-32,W-34,M-41 200: 76.92  100: 72.08
50: 68.89 21: 64.33		 No 61.23 61.23 April 16, 2024
D-25,W-32,M-40 200: 77.08  100: 72.31
50: 69.22 21: 64.7		 No 60.48 60.48 April 15, 2024
D-25,W-32,M-40 200: 77.27  100: 72.55
50: 69.61 21: 65.24		 No 60.5 60.5 April 12, 2024
2024 © SwingIdea.eu