JAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-51,M-65 200: 932.11  100: 970.46
50: 976.06 21: 970.52		 No 985 985 September 18, 2024
D-54,W-53,M-66 200: 931.68  100: 970.39
50: 976.14 21: 970.15		 No 985 985 September 17, 2024
D-50,W-51,M-65 200: 931.16  100: 970.11
50: 975.82 21: 968.69		 No 980 980 September 16, 2024
D-52,W-52,M-65 200: 930.9  100: 970.18
50: 975.94 21: 968.24		 No 978 978 September 13, 2024
D-48,W-50,M-63 200: 930.48  100: 970.07
50: 975.89 21: 967.31		 No 979 979 September 12, 2024
D-38,W-46,M-61 200: 930.18  100: 970.16
50: 976.25 21: 967.35		 No 960 960 September 11, 2024
D-42,W-48,M-62 200: 930.02  100: 970.65
50: 977.49 21: 969.59		 No 960 960 September 10, 2024
D-38,W-51,M-61 200: 929.75  100: 970.92
50: 978.33 21: 970.92		 No 952 952 September 9, 2024
D-31,W-44,M-60 200: 929.75  100: 971.43
50: 979.48 21: 973.12		 No 959 959 September 6, 2024
D-36,W-47,M-62 200: 935.11  100: 972.32
50: 981.22 21: 976.92		 No 964 964 September 5, 2024
D-39,W-49,M-63 200: 934.98  100: 972.71
50: 982.37 21: 979.44		 No 967 967 September 4, 2024
D-42,W-51,M-64 200: 934.71  100: 972.93
50: 983.2 21: 981.28		 No 983 983 September 3, 2024
D-44,W-52,M-65 200: 934.37  100: 973.01
50: 983.78 21: 982.57		 No 985 985 September 2, 2024
D-46,W-53,M-66 200: 934.06  100: 973
50: 984.18 21: 983.47		 No 985 985 August 30, 2024
D-43,W-52,M-66 200: 933.65  100: 972.92
50: 984.47 21: 984.15		 No 977 977 August 29, 2024
D-42,W-51,M-66 200: 933.29  100: 972.94
50: 984.98 21: 985.43		 No 987 987 August 28, 2024
D-45,W-53,M-67 200: 932.92  100: 973
50: 985.59 21: 987.06		 No 995 995 August 27, 2024
D-49,W-56,M-68 200: 932.5  100: 972.92
50: 985.94 21: 988.12		 No 999 999 August 23, 2024
D-51,W-57,M-69 200: 931.97  100: 972.66
50: 985.94 21: 988.34		 No 1006 1006 August 22, 2024
D-55,W-59,M-70 200: 931.38  100: 972.27
50: 985.69 21: 987.95		 No 1004 1004 August 21, 2024
D-52,W-57,M-69 200: 930.69  100: 971.71
50: 985.11 21: 986.68		 No 1010 1010 August 20, 2024
D-54,W-59,M-70 200: 930.08  100: 971.3
50: 984.82 21: 986.13		 No 1004 1004 August 19, 2024
D-55,W-59,M-70 200: 929.48  100: 970.78
50: 984.33 21: 984.98		 No 1012 1012 August 16, 2024
D-56,W-60,M-70 200: 928.8  100: 970.22
50: 983.73 21: 983.5		 No 1004 1004 August 15, 2024
D-52,W-58,M-67 200: 928.08  100: 969.57
50: 982.98 21: 981.56		 No 991 991 August 14, 2024
D-46,W-54,M-66 200: 927.47  100: 969.18
50: 982.74 21: 980.77		 No 979 979 August 13, 2024
D-46,W-54,M-66 200: 927  100: 969.08
50: 983.09 21: 981.49		 No 985 985 August 12, 2024
D-46,W-54,M-66 200: 926.6  100: 968.99
50: 983.47 21: 982.28		 No 981 981 August 9, 2024
D-42,W-51,M-65 200: 926.15  100: 968.87
50: 983.81 21: 983.04		 No 970 970 August 8, 2024
D-44,W-53,M-65 200: 925.79  100: 968.97
50: 984.62 21: 985.05		 No 976 976 August 7, 2024
D-39,W-50,M-63 200: 925.36  100: 968.97
50: 985.26 21: 986.73		 No 963 963 August 6, 2024
D-32,W-46,M-61 200: 925.05  100: 969.23
50: 986.45 21: 989.97		 No 949 949 August 5, 2024
D-38,W-51,M-64 200: 924.95  100: 969.83
50: 988.35 21: 995.23		 No 1006 1006 August 2, 2024
D-60,W-64,M-73 200: 924.54  100: 969.9
50: 989.26 21: 998.31		 No 1032 1032 August 1, 2024
D-59,W-64,M-72 200: 923.64  100: 969.01
50: 988.25 21: 996.65		 No 1012 1012 July 31, 2024
D-51,W-61,M-70 200: 922.75  100: 968.14
50: 987.28 21: 995.04		 No 1004 1004 July 30, 2024
D-49,W-60,M-70 200: 922.02  100: 967.58
50: 986.92 21: 994.94		 No 1004 1004 July 29, 2024
D-50,W-59,M-69 200: 921.27  100: 967.09
50: 986.72 21: 995.25		 No 994 994 July 26, 2024
D-39,W-55,M-67 200: 920.51  100: 966.54
50: 986.42 21: 995.38		 No 985 985 July 25, 2024
D-41,W-56,M-68 200: 919.92  100: 966.33
50: 986.8 21: 997.31		 No 1006 1006 July 24, 2024
D-54,W-62,M-71 200: 919.31  100: 966.03
50: 987.04 21: 999.03		 No 1006 1006 July 23, 2024
D-53,W-62,M-70 200: 918.48  100: 965.31
50: 986.43 21: 998.72		 No 1004 1004 July 22, 2024
D-48,W-60,M-70 200: 917.56  100: 964.61
50: 985.88 21: 998.58		 No 1002 1002 July 19, 2024
D-52,W-62,M-71 200: 916.77  100: 964.03
50: 985.59 21: 999.17		 No 1016 1016 July 18, 2024
D-53,W-61,M-70 200: 915.9  100: 963.33
50: 985.04 21: 999.19		 No 1018 1018 July 17, 2024
D-69,W-68,M-73 200: 915.05  100: 962.59
50: 984.43 21: 999.1		 No 1018 1018 July 16, 2024
D-68,W-67,M-73 200: 914.02  100: 961.47
50: 983.06 21: 997.11		 No 1018 1018 July 15, 2024
D-66,W-67,M-73 200: 912.86  100: 960.37
50: 981.71 21: 995.13		 No 1014 1014 July 12, 2024
D-65,W-66,M-73 200: 911.83  100: 959.32
50: 980.48 21: 993.35		 No 1018 1018 July 11, 2024
D-65,W-66,M-72 200: 910.82  100: 958.3
50: 979.27 21: 991.6		 No 1010.5 1010.5 July 10, 2024
D-61,W-64,M-71 200: 909.83  100: 957.26
50: 978.02 21: 989.66		 No 1010 1010 July 9, 2024
D-63,W-65,M-72 200: 908.9  100: 956.35
50: 977.04 21: 988.36		 No 1004 1004 July 8, 2024
D-59,W-65,M-72 200: 907.89  100: 955.39
50: 975.94 21: 986.71		 No 1003.94 1003.94 July 5, 2024
D-59,W-65,M-72 200: 907  100: 954.55
50: 975.08 21: 985.63		 No 998 998 July 4, 2024
D-59,W-63,M-70 200: 906.1  100: 953.69
50: 974.18 21: 984.43		 No 996 996 July 3, 2024
D-53,W-61,M-70 200: 905.19  100: 952.84
50: 973.29 21: 983.22		 No 993 993 July 2, 2024
D-52,W-61,M-70 200: 904.39  100: 952.19
50: 972.81 21: 983.03		 No 1008 1008 July 1, 2024
D-62,W-64,M-72 200: 903.61  100: 951.55
50: 972.36 21: 982.93		 No 1002 1002 June 28, 2024
D-59,W-63,M-71 200: 902.67  100: 950.63
50: 971.35 21: 981.44		 No 1004 1004 June 27, 2024
D-64,W-65,M-72 200: 901.77  100: 949.79
50: 970.51 21: 980.33		 No 1006 1006 June 26, 2024
D-64,W-65,M-72 200: 900.81  100: 948.82
50: 969.39 21: 978.47		 No 1011 1011 June 25, 2024
D-64,W-65,M-71 200: 899.84  100: 947.85
50: 968.26 21: 976.52		 No 1009.84 1009.84 June 24, 2024
D-68,W-66,M-72 200: 898.9  100: 946.83
50: 967.05 21: 974.26		 No 1012 1012 June 21, 2024
D-69,W-67,M-72 200: 897.86  100: 945.72
50: 965.62 21: 971.34		 No 1010 1010 June 20, 2024
D-67,W-66,M-72 200: 896.78  100: 944.54
50: 964.05 21: 967.91		 No 1000.44 1000.44 June 19, 2024
D-65,W-65,M-72 200: 895.75  100: 943.44
50: 962.63 21: 964.63		 No 996 996 June 18, 2024
D-58,W-62,M-70 200: 893.91  100: 941.64
50: 960.55 21: 959.5		 No 975 975 June 14, 2024
D-53,W-60,M-70 200: 893.13  100: 940.97
50: 959.96 21: 957.87		 No 974 974 June 13, 2024
D-50,W-59,M-70 200: 891.88  100: 940.34
50: 960.25 21: 958.04		 No 965 965 June 12, 2024
D-41,W-55,M-68 200: 891.73  100: 940.05
50: 959.66 21: 956.61		 No 951 951 June 11, 2024
D-38,W-54,M-67 200: 891.17  100: 939.91
50: 960.17 21: 957.62		 No 952 952 June 10, 2024
D-40,W-56,M-68 200: 890.72  100: 939.84
50: 960.87 21: 959.16		 No 951 951 June 7, 2024
D-40,W-55,M-68 200: 890.18  100: 939.7
50: 961.44 21: 960.44		 No 950 950 June 6, 2024
D-38,W-54,M-67 200: 889.66  100: 939.57
50: 962.07 21: 961.96		 No 947 947 June 5, 2024
D-31,W-52,M-66 200: 889.13  100: 939.5
50: 962.85 21: 963.95		 No 943 943 June 4, 2024
D-34,W-55,M-68 200: 888.68  100: 939.61
50: 964.03 21: 967.11		 No 960 960 June 3, 2024
D-33,W-54,M-69 200: 888.29  100: 939.55
50: 964.89 21: 969.64		 No 963 963 May 31, 2024
D-37,W-57,M-70 200: 887.82  100: 939.52
50: 965.86 21: 972.66		 No 964 964 May 30, 2024
D-41,W-60,M-71 200: 887.26  100: 939.29
50: 966.47 21: 974.94		 No 974 974 May 29, 2024
D-45,W-62,M-71 200: 886.53  100: 938.87
50: 966.73 21: 976.51		 No 982 982 May 28, 2024
D-50,W-66,M-73 200: 885.94  100: 938.31
50: 966.72 21: 977.51		 No 976 976 May 24, 2024
D-50,W-66,M-73 200: 885.11  100: 937.55
50: 966.34 21: 977.67		 No 980 980 May 23, 2024
D-49,W-65,M-72 200: 884.25  100: 936.75
50: 965.91 21: 977.74		 No 986 986 May 22, 2024
D-53,W-66,M-72 200: 883.35  100: 936
50: 965.58 21: 978.14		 No 991 991 May 21, 2024
D-59,W-70,M-74 200: 882.36  100: 935.07
50: 964.91 21: 977.73		 No 992 992 May 20, 2024
D-53,W-68,M-72 200: 881.47  100: 933.94
50: 963.84 21: 976.33		 No 991 991 May 17, 2024
D-59,W-71,M-74 200: 880.56  100: 933.02
50: 963.18 21: 975.95		 No 993 993 May 16, 2024
D-58,W-69,M-74 200: 879.57  100: 931.91
50: 962.17 21: 974.68		 No 990 990 May 15, 2024
D-56,W-68,M-73 200: 878.49  100: 930.79
50: 961.15 21: 973.38		 No 992 992 May 14, 2024
D-58,W-70,M-73 200: 877.45  100: 929.76
50: 960.3 21: 972.48		 No 996 996 May 13, 2024
D-60,W-71,M-74 200: 876.59  100: 928.65
50: 959.29 21: 971.16		 No 994 994 May 10, 2024
D-59,W-71,M-74 200: 875.53  100: 927.45
50: 958.12 21: 969.38		 No 986 986 May 9, 2024
D-58,W-70,M-73 200: 874.47  100: 926.27
50: 956.99 21: 967.63		 No 986 986 May 8, 2024
D-59,W-71,M-74 200: 873.37  100: 925.1
50: 955.88 21: 965.91		 No 986 986 May 7, 2024
D-58,W-71,M-74 200: 873.35  100: 925.06
50: 955.81 21: 965.73		 No 986 986 May 6, 2024
D-50,W-66,M-72 200: 872.38  100: 923.87
50: 954.65 21: 963.8		 No 968 968 May 3, 2024
D-46,W-63,M-71 200: 871.5  100: 923.04
50: 954.23 21: 963.67		 No 959 959 May 2, 2024
D-43,W-62,M-71 200: 870.69  100: 922.36
50: 954.12 21: 964.37		 No 964 964 May 1, 2024
D-46,W-65,M-72 200: 869.88  100: 921.78
50: 954.25 21: 965.78		 No 968 968 April 30, 2024
D-49,W-67,M-73 200: 868.99  100: 921.03
50: 954.05 21: 966.49		 No 977 977 April 29, 2024
D-51,W-68,M-72 200: 868.2  100: 920.16
50: 953.65 21: 966.76		 No 975 975 April 26, 2024
D-41,W-62,M-71 200: 867.25  100: 919.17
50: 953.02 21: 966.52		 No 972 972 April 25, 2024
D-52,W-68,M-74 200: 866.46  100: 918.53
50: 953.1 21: 968.15		 No 987 987 April 24, 2024
D-52,W-69,M-73 200: 865.42  100: 917.49
50: 952.41 21: 967.96		 No 971 971 April 23, 2024
D-46,W-67,M-72 200: 864.36  100: 916.41
50: 951.65 21: 967.64		 No 962.47 962.47 April 22, 2024
D-41,W-65,M-71 200: 865.49  100: 915.52
50: 951.27 21: 968.34		 No 969 969 April 19, 2024
D-47,W-69,M-73 200: 864.61  100: 914.77
50: 951.2 21: 969.95		 No 966 966 April 18, 2024
D-44,W-68,M-73 200: 857.48  100: 913.41
50: 950.68 21: 970.58		 No 965 965 April 17, 2024
D-44,W-68,M-72 200: 856.45  100: 912.47
50: 950.3 21: 971.69		 No 968 968 April 16, 2024
D-49,W-71,M-74 200: 856.53  100: 912.63
50: 950.61 21: 972.45		 No 982 982 April 15, 2024
D-53,W-74,M-74 200: 855.41  100: 911.51
50: 949.9 21: 972.92		 No 983 983 April 12, 2024
D-54,W-74,M-74 200: 853.36  100: 908.91
50: 947.77 21: 972.38		 No 983 983 April 11, 2024
D-57,W-74,M-75 200: 852.15  100: 907.6
50: 946.7 21: 972.21		 No 981 981 April 10, 2024
D-52,W-71,M-73 200: 850.89  100: 906.18
50: 945.42 21: 971.6		 No 985 985 April 9, 2024
D-62,W-77,M-74 200: 849.69  100: 904.89
50: 944.42 21: 971.77		 No 987 987 April 8, 2024
D-60,W-78,M-74 200: 848.49  100: 903.34
50: 942.89 21: 970.69		 No 978 978 April 5, 2024
D-63,W-79,M-75 200: 847.24  100: 901.83
50: 941.45 21: 969.92		 No 989 989 April 4, 2024
D-62,W-78,M-74 200: 845.95  100: 900.22
50: 939.8 21: 968.65		 No 989 989 April 3, 2024
D-61,W-77,M-74 200: 844.6  100: 898.61
50: 938.16 21: 967.45		 No 992 992 April 2, 2024
D-68,W-82,M-76 200: 843.27  100: 897.02
50: 936.57 21: 966.45		 No 990 990 March 28, 2024
D-67,W-80,M-75 200: 841.89  100: 895.2
50: 934.55 21: 964.39		 No 988 988 March 27, 2024
D-69,W-79,M-75 200: 840.48  100: 893.43
50: 932.58 21: 962.43		 No 981.97 981.97 March 26, 2024
D-67,W-82,M-74 200: 839.02  100: 891.58
50: 930.44 21: 960.06		 No 989 989 March 25, 2024
D-73,W-81,M-75 200: 837.62  100: 889.77
50: 928.41 21: 957.96		 No 990 990 March 22, 2024
D-76,W-83,M-76 200: 836.12  100: 887.81
50: 926.02 21: 954.9		 No 990 990 March 21, 2024
D-65,W-80,M-74 200: 834.52  100: 885.75
50: 923.41 21: 951.21		 No 967 967 March 20, 2024
D-64,W-79,M-74 200: 833.23  100: 884.19
50: 921.8 21: 949.96		 No 963 963 March 19, 2024
2024 © SwingIdea.eu