JAZZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-46,M-41 200: 115.59  100: 111.1
50: 110.19 21: 109.89		 No 112.05 112.05 September 18, 2024
D-53,W-49,M-43 200: 115.63  100: 111.14
50: 110.21 21: 109.93		 No 111.63 111.63 September 17, 2024
D-48,W-11,M-41 200: 115.67  100: 111.13
50: 110.16 21: 109.76		 No 110.55 110.55 September 16, 2024
D-46,W-45,M-41 200: 115.72  100: 111.16
50: 110.18 21: 109.78		 No 108.84 108.84 September 13, 2024
D-39,W-42,M-40 200: 115.8  100: 111.22
50: 110.24 21: 109.88		 No 107.71 107.71 September 12, 2024
D-34,W-40,M-39 200: 115.9  100: 111.32
50: 110.39 21: 110.24		 No 106.99 106.99 September 11, 2024
D-38,W-43,M-40 200: 116.01  100: 111.45
50: 110.61 21: 110.78		 No 107.31 107.31 September 10, 2024
D-36,W-42,M-40 200: 116.1  100: 111.53
50: 110.75 21: 111.17		 No 107.49 107.49 September 9, 2024
D-38,W-43,M-40 200: 116.22  100: 111.64
50: 110.93 21: 111.66		 No 108.78 108.78 September 6, 2024
D-40,W-44,M-41 200: 115.71  100: 111.71
50: 111.08 21: 112.14		 No 109.97 109.97 September 5, 2024
D-41,W-44,M-41 200: 115.78  100: 111.78
50: 111.19 21: 112.53		 No 109.35 109.35 September 4, 2024
D-42,W-45,M-41 200: 115.85  100: 111.84
50: 111.3 21: 112.94		 No 113.6 113.6 September 3, 2024
D-60,W-54,M-45 200: 115.92  100: 111.89
50: 111.38 21: 113.32		 No 116.49 116.49 August 30, 2024
D-59,W-53,M-44 200: 115.92  100: 111.81
50: 111.19 21: 113.04		 No 116.58 116.58 August 29, 2024
D-62,W-54,M-45 200: 115.93  100: 111.74
50: 111.01 21: 112.77		 No 117.77 117.77 August 28, 2024
D-59,W-52,M-44 200: 115.92  100: 111.64
50: 110.79 21: 112.39		 No 115.13 115.13 August 27, 2024
D-57,W-51,M-44 200: 115.93  100: 111.58
50: 110.63 21: 112.14		 No 115.78 115.78 August 26, 2024
D-56,W-51,M-43 200: 115.95  100: 111.52
50: 110.48 21: 111.91		 No 114.95 114.95 August 23, 2024
D-59,W-52,M-44 200: 115.97  100: 111.48
50: 110.34 21: 111.71		 No 115.28 115.28 August 22, 2024
D-58,W-51,M-44 200: 115.98  100: 111.41
50: 110.17 21: 111.41		 No 115.53 115.53 August 21, 2024
D-60,W-52,M-44 200: 116  100: 111.35
50: 109.99 21: 111.1		 No 115.15 115.15 August 20, 2024
D-59,W-47,M-44 200: 116.01  100: 111.28
50: 109.79 21: 110.69		 No 114.33 114.33 August 19, 2024
D-52,W-47,M-41 200: 116.03  100: 111.22
50: 109.61 21: 110.31		 No 111.61 111.61 August 16, 2024
D-50,W-46,M-41 200: 116.09  100: 111.23
50: 109.55 21: 110.25		 No 111.08 111.08 August 15, 2024
D-48,W-45,M-40 200: 116.15  100: 111.25
50: 109.54 21: 110.27		 No 111.3 111.3 August 14, 2024
D-54,W-48,M-42 200: 116.22  100: 111.29
50: 109.55 21: 110.38		 No 113.1 113.1 August 13, 2024
D-45,W-47,M-40 200: 116.26  100: 111.29
50: 109.46 21: 110.25		 No 111.07 111.07 August 12, 2024
D-54,W-47,M-42 200: 116.34  100: 111.35
50: 109.52 21: 110.47		 No 112.81 112.81 August 9, 2024
D-59,W-49,M-43 200: 116.39  100: 111.35
50: 109.44 21: 110.37		 No 114.26 114.26 August 8, 2024
D-57,W-49,M-42 200: 116.43  100: 111.32
50: 109.3 21: 110.1		 No 112.82 112.82 August 7, 2024
D-55,W-47,M-42 200: 116.48  100: 111.3
50: 109.17 21: 109.87		 No 112.87 112.87 August 6, 2024
D-56,W-50,M-42 200: 116.53  100: 111.3
50: 109.09 21: 109.71		 No 112.35 112.35 August 5, 2024
D-60,W-50,M-43 200: 116.59  100: 111.29
50: 108.98 21: 109.51		 No 114.71 114.71 August 2, 2024
D-64,W-51,M-40 200: 116.63  100: 111.25
50: 108.81 21: 109.12		 No 116.21 116.21 August 1, 2024
D-55,W-46,M-41 200: 116.67  100: 111.19
50: 108.58 21: 108.56		 No 112.73 112.73 July 31, 2024
D-60,W-48,M-41 200: 116.78  100: 111.18
50: 108.36 21: 107.98		 No 112.88 112.88 July 29, 2024
D-61,W-48,M-41 200: 116.85  100: 111.19
50: 108.25 21: 107.65		 No 112.88 112.88 July 26, 2024
D-56,W-45,M-40 200: 116.9  100: 111.18
50: 108.11 21: 107.24		 No 110.79 110.79 July 25, 2024
D-55,W-44,M-39 200: 116.98  100: 111.21
50: 108.05 21: 106.99		 No 109.69 109.69 July 24, 2024
D-54,W-44,M-39 200: 117.08  100: 111.26
50: 108.02 21: 106.81		 No 109.48 109.48 July 23, 2024
D-57,W-44,M-40 200: 117.17  100: 111.32
50: 108.01 21: 106.63		 No 109.95 109.95 July 22, 2024
D-56,W-44,M-39 200: 117.27  100: 111.35
50: 107.94 21: 106.31		 No 109.93 109.93 July 19, 2024
D-56,W-44,M-39 200: 117.36  100: 111.4
50: 107.89 21: 106.03		 No 110.24 110.24 July 18, 2024
D-54,W-43,M-39 200: 117.46  100: 111.45
50: 107.85 21: 105.73		 No 108.5 108.5 July 17, 2024
D-50,W-41,M-38 200: 117.55  100: 111.52
50: 107.85 21: 105.49		 No 106.12 106.12 July 16, 2024
D-42,W-39,M-36 200: 117.67  100: 111.63
50: 107.92 21: 105.43		 No 105.49 105.49 July 15, 2024
D-48,W-40,M-37 200: 117.83  100: 111.8
50: 108.11 21: 105.65		 No 107.36 107.36 July 12, 2024
D-49,W-41,M-39 200: 117.95  100: 111.92
50: 108.21 21: 105.65		 No 106.49 106.49 July 11, 2024
D-38,W-35,M-36 200: 118.08  100: 112.04
50: 108.3 21: 105.61		 No 102.29 102.29 July 10, 2024
D-31,W-32,M-35 200: 118.25  100: 112.24
50: 108.55 21: 105.97		 No 101.32 101.32 July 9, 2024
D-32,W-33,M-35 200: 118.42  100: 112.47
50: 108.87 21: 106.54		 No 102.34 102.34 July 8, 2024
D-33,W-33,M-35 200: 118.63  100: 112.71
50: 109.2 21: 107.15		 No 103.37 103.37 July 5, 2024
D-37,W-35,M-36 200: 118.83  100: 112.94
50: 109.53 21: 107.77		 No 105.5 105.5 July 3, 2024
D-40,W-36,M-37 200: 118.98  100: 113.13
50: 109.77 21: 108.21		 No 106.4 106.4 July 2, 2024
D-43,W-38,M-34 200: 119.12  100: 113.29
50: 109.96 21: 108.54		 No 108.52 108.52 July 1, 2024
D-44,W-38,M-35 200: 119.27  100: 113.43
50: 110.11 21: 108.76		 No 108.5 108.5 June 28, 2024
D-45,W-38,M-35 200: 119.41  100: 113.57
50: 110.24 21: 108.98		 No 107.62 107.62 June 27, 2024
D-45,W-38,M-35 200: 119.55  100: 113.7
50: 110.37 21: 109.17		 No 107.86 107.86 June 26, 2024
D-47,W-40,M-36 200: 119.67  100: 113.83
50: 110.5 21: 109.38		 No 109.62 109.62 June 25, 2024
D-50,W-39,M-37 200: 119.79  100: 113.95
50: 110.6 21: 109.52		 No 111.66 111.66 June 24, 2024
D-46,W-39,M-35 200: 119.91  100: 114.03
50: 110.63 21: 109.49		 No 108.89 108.89 June 21, 2024
D-45,W-38,M-36 200: 120.04  100: 114.15
50: 110.74 21: 109.65		 No 109.6 109.6 June 20, 2024
D-57,W-45,M-39 200: 120.18  100: 114.29
50: 110.88 21: 109.89		 No 115.24 115.24 June 18, 2024
D-62,W-45,M-39 200: 120.25  100: 114.32
50: 110.81 21: 109.6		 No 114.63 114.63 June 17, 2024
D-59,W-45,M-38 200: 120.32  100: 114.32
50: 110.66 21: 109.08		 No 113.1 113.1 June 14, 2024
D-59,W-45,M-38 200: 120.4  100: 114.35
50: 110.56 21: 108.67		 No 113.26 113.26 June 13, 2024
D-55,W-43,M-37 200: 120.57  100: 114.46
50: 110.48 21: 108.01		 No 112.99 112.99 June 12, 2024
D-54,W-42,M-37 200: 120.57  100: 114.45
50: 110.45 21: 107.96		 No 110.79 110.79 June 11, 2024
D-51,W-43,M-37 200: 120.67  100: 114.53
50: 110.46 21: 107.7		 No 111.61 111.61 June 10, 2024
D-59,W-44,M-38 200: 120.79  100: 114.64
50: 110.52 21: 107.56		 No 113.35 113.35 June 7, 2024
D-45,W-34,M-34 200: 120.88  100: 114.69
50: 110.45 21: 107.09		 No 107.26 107.26 June 6, 2024
D-45,W-35,M-35 200: 121.03  100: 114.86
50: 110.62 21: 107.17		 No 107.55 107.55 June 5, 2024
D-38,W-32,M-33 200: 121.18  100: 115.03
50: 110.79 21: 107.23		 No 106.2 106.2 June 4, 2024
D-41,W-32,M-34 200: 121.35  100: 115.24
50: 111.04 21: 107.52		 No 107.01 107.01 June 3, 2024
D-40,W-32,M-33 200: 121.52  100: 115.43
50: 111.26 21: 107.71		 No 106.8 106.8 May 31, 2024
D-40,W-33,M-33 200: 121.69  100: 115.64
50: 111.51 21: 107.97		 No 105.73 105.73 May 30, 2024
D-36,W-31,M-32 200: 121.86  100: 115.84
50: 111.75 21: 108.23		 No 105.23 105.23 May 29, 2024
D-38,W-32,M-33 200: 122.04  100: 116.08
50: 112.06 21: 108.65		 No 107.08 107.08 May 28, 2024
D-40,W-35,M-34 200: 122.22  100: 116.3
50: 112.34 21: 109.03		 No 106.13 106.13 May 24, 2024
D-33,W-31,M-32 200: 122.38  100: 116.51
50: 112.6 21: 109.34		 No 105.54 105.54 May 23, 2024
D-36,W-32,M-33 200: 122.57  100: 116.76
50: 112.95 21: 109.91		 No 108.2 108.2 May 22, 2024
D-39,W-33,M-33 200: 122.75  100: 116.99
50: 113.26 21: 110.37		 No 108.45 108.45 May 21, 2024
D-42,W-35,M-34 200: 122.9  100: 117.19
50: 113.51 21: 110.73		 No 109.86 109.86 May 20, 2024
D-43,W-36,M-34 200: 123.05  100: 117.36
50: 113.71 21: 110.95		 No 110.13 110.13 May 17, 2024
D-46,W-38,M-35 200: 123.19  100: 117.53
50: 113.91 21: 111.15		 No 110.78 110.78 May 16, 2024
D-44,W-37,M-35 200: 123.32  100: 117.67
50: 114.05 21: 111.22		 No 113.06 113.06 May 15, 2024
D-50,W-40,M-36 200: 123.46  100: 117.83
50: 114.22 21: 111.38		 No 113.96 113.96 May 14, 2024
D-53,W-36,M-37 200: 123.58  100: 117.95
50: 114.31 21: 111.31		 No 113.51 113.51 May 13, 2024
D-43,W-38,M-35 200: 123.7  100: 118.05
50: 114.36 21: 111.12		 No 113.72 113.72 May 10, 2024
D-53,W-41,M-36 200: 123.84  100: 118.21
50: 114.55 21: 111.28		 No 113.18 113.18 May 9, 2024
D-45,W-38,M-35 200: 123.95  100: 118.32
50: 114.61 21: 111.08		 No 112.47 112.47 May 8, 2024
D-47,W-38,M-35 200: 124.09  100: 118.47
50: 114.77 21: 111.12		 No 111.56 111.56 May 7, 2024
D-42,W-36,M-34 200: 124.22  100: 118.62
50: 114.91 21: 111.11		 No 111.25 111.25 May 6, 2024
D-42,W-37,M-35 200: 124.36  100: 118.79
50: 115.12 21: 111.25		 No 111.55 111.55 May 3, 2024
D-40,W-36,M-34 200: 124.51  100: 118.97
50: 115.33 21: 111.38		 No 113.36 113.36 May 2, 2024
D-42,W-37,M-34 200: 124.66  100: 119.17
50: 115.58 21: 111.59		 No 112.06 112.06 May 1, 2024
D-43,W-38,M-34 200: 124.81  100: 119.34
50: 115.79 21: 111.73		 No 112.15 112.15 April 30, 2024
D-44,W-36,M-35 200: 124.95  100: 119.52
50: 116 21: 111.83		 No 112.17 112.17 April 29, 2024
D-39,W-37,M-35 200: 125.08  100: 119.68
50: 116.19 21: 111.9		 No 110.82 110.82 April 26, 2024
D-32,W-34,M-33 200: 125.23  100: 119.89
50: 116.47 21: 112.15		 No 109.05 109.05 April 25, 2024
D-33,W-35,M-34 200: 125.41  100: 120.14
50: 116.84 21: 112.65		 No 109.39 109.39 April 24, 2024
D-36,W-36,M-34 200: 125.57  100: 120.38
50: 117.18 21: 113.11		 No 110.44 110.44 April 23, 2024
D-33,W-36,M-34 200: 125.73  100: 120.59
50: 117.49 21: 113.47		 No 110.43 110.43 April 22, 2024
D-35,W-36,M-38 200: 125.41  100: 120.82
50: 117.84 21: 113.96		 No 111.29 111.29 April 19, 2024
D-33,W-37,M-38 200: 125.56  100: 121.04
50: 118.17 21: 114.38		 No 109.51 109.51 April 18, 2024
D-25,W-34,M-36 200: 125.73  100: 121.28
50: 118.53 21: 114.92		 No 109.26 109.26 April 17, 2024
D-27,W-35,M-37 200: 125.58  100: 121.45
50: 119 21: 115.74		 No 111.21 111.21 April 16, 2024
D-31,W-36,M-38 200: 125.75  100: 121.71
50: 119.41 21: 116.46		 No 112.27 112.27 April 15, 2024
D-29,W-36,M-38 200: 125.97  100: 121.94
50: 119.75 21: 117.04		 No 113.1 113.1 April 12, 2024
2024 © SwingIdea.eu