JBHT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-48,M-44 200: 177.92  100: 169.95
50: 168.66 21: 169.78		 No 172.05 172.05 September 18, 2024
D-46,W-46,M-44 200: 177.96  100: 169.97
50: 168.63 21: 169.82		 No 170.31 170.31 September 17, 2024
D-45,W-12,M-44 200: 178.06  100: 170.01
50: 168.65 21: 170.02		 No 171.12 171.12 September 16, 2024
D-47,W-47,M-44 200: 178.06  100: 170.09
50: 168.71 21: 170.29		 No 171.26 171.26 September 13, 2024
D-47,W-47,M-44 200: 178.09  100: 170.13
50: 168.71 21: 170.46		 No 169.76 169.76 September 12, 2024
D-48,W-47,M-44 200: 178.09  100: 170.16
50: 168.7 21: 170.63		 No 170.39 170.39 September 11, 2024
D-50,W-48,M-45 200: 178.1  100: 170.19
50: 168.68 21: 170.78		 No 171.9 171.9 September 10, 2024
D-52,W-49,M-45 200: 178.17  100: 170.18
50: 168.6 21: 170.8		 No 171.95 171.95 September 9, 2024
D-46,W-46,M-44 200: 178.06  100: 170.16
50: 168.47 21: 170.7		 No 171.32 171.32 September 6, 2024
D-48,W-47,M-44 200: 175.16  100: 170.32
50: 168.5 21: 171.01		 No 172.53 172.53 September 5, 2024
D-54,W-50,M-45 200: 175.23  100: 170.34
50: 168.47 21: 171.19		 No 174.71 174.71 September 4, 2024
D-55,W-50,M-45 200: 175.26  100: 170.29
50: 168.29 21: 171.02		 No 173.29 173.29 September 3, 2024
D-55,W-50,M-48 200: 175.33  100: 170.24
50: 168.1 21: 170.8		 No 173.45 173.45 August 30, 2024
D-54,W-49,M-47 200: 175.37  100: 170.18
50: 167.89 21: 170.55		 No 177.24 177.24 August 29, 2024
D-57,W-51,M-48 200: 175.41  100: 170.14
50: 167.71 21: 170.37		 No 175.4 175.4 August 28, 2024
D-54,W-49,M-47 200: 175.42  100: 170.06
50: 167.44 21: 169.97		 No 175.77 175.77 August 27, 2024
D-61,W-53,M-49 200: 175.45  100: 170.02
50: 167.25 21: 169.74		 No 178.8 178.8 August 26, 2024
D-63,W-53,M-49 200: 175.47  100: 169.9
50: 166.9 21: 169.09		 No 177.16 177.16 August 23, 2024
D-59,W-50,M-48 200: 175.47  100: 169.76
50: 166.49 21: 168.26		 No 176.83 176.83 August 22, 2024
D-63,W-52,M-49 200: 175.49  100: 169.68
50: 166.21 21: 167.72		 No 175.65 175.65 August 21, 2024
D-59,W-49,M-47 200: 175.49  100: 169.57
50: 165.83 21: 166.9		 No 177.62 177.62 August 20, 2024
D-65,W-48,M-49 200: 175.52  100: 169.51
50: 165.57 21: 166.34		 No 175.57 175.57 August 19, 2024
D-59,W-48,M-47 200: 175.56  100: 169.4
50: 165.17 21: 165.39		 No 170.58 170.58 August 16, 2024
D-54,W-46,M-46 200: 175.63  100: 169.38
50: 164.96 21: 164.87		 No 172.73 172.73 August 15, 2024
D-48,W-43,M-45 200: 175.72  100: 169.42
50: 164.86 21: 164.62		 No 165.36 165.36 August 14, 2024
D-49,W-43,M-45 200: 175.85  100: 169.54
50: 164.91 21: 164.72		 No 165.24 165.24 August 13, 2024
D-46,W-42,M-45 200: 175.96  100: 169.65
50: 164.95 21: 164.8		 No 163.74 163.74 August 12, 2024
D-47,W-42,M-45 200: 176.11  100: 169.79
50: 165.04 21: 165.02		 No 164.07 164.07 August 9, 2024
D-48,W-43,M-45 200: 176.26  100: 169.93
50: 165.12 21: 165.22		 No 165.32 165.32 August 8, 2024
D-47,W-42,M-45 200: 176.4  100: 170.05
50: 165.17 21: 165.36		 No 166.15 166.15 August 7, 2024
D-48,W-43,M-45 200: 176.54  100: 170.2
50: 165.26 21: 165.62		 No 168.34 168.34 August 6, 2024
D-44,W-42,M-44 200: 176.67  100: 170.33
50: 165.32 21: 165.8		 No 165.33 165.33 August 5, 2024
D-47,W-42,M-45 200: 176.85  100: 170.52
50: 165.49 21: 166.31		 No 166.11 166.11 August 2, 2024
D-54,W-46,M-47 200: 176.99  100: 170.66
50: 165.57 21: 166.6		 No 175.77 175.77 August 1, 2024
D-62,W-49,M-47 200: 177.08  100: 170.7
50: 165.44 21: 166.37		 No 176.41 176.41 July 31, 2024
D-59,W-48,M-46 200: 177.17  100: 170.62
50: 164.84 21: 164.97		 No 174.04 174.04 July 29, 2024
D-61,W-48,M-47 200: 177.23  100: 170.62
50: 164.61 21: 164.38		 No 173.98 173.98 July 26, 2024
D-60,W-48,M-46 200: 177.28  100: 170.6
50: 164.32 21: 163.63		 No 175.55 175.55 July 25, 2024
D-51,W-42,M-44 200: 177.35  100: 170.6
50: 164.06 21: 162.88		 No 165.53 165.53 July 24, 2024
D-54,W-43,M-44 200: 177.49  100: 170.73
50: 164.07 21: 162.78		 No 167.03 167.03 July 23, 2024
D-53,W-42,M-44 200: 177.61  100: 170.85
50: 164.03 21: 162.53		 No 166.04 166.04 July 22, 2024
D-52,W-43,M-44 200: 177.74  100: 170.97
50: 164 21: 162.3		 No 164.33 164.33 July 19, 2024
D-48,W-39,M-43 200: 177.87  100: 171.11
50: 163.99 21: 162.1		 No 163.61 163.61 July 18, 2024
D-52,W-43,M-44 200: 178.03  100: 171.32
50: 164.12 21: 162.24		 No 170 170 July 17, 2024
D-75,W-51,M-48 200: 178.17  100: 171.47
50: 164.13 21: 162.06		 No 176.24 176.24 July 16, 2024
D-68,W-43,M-46 200: 178.19  100: 171.38
50: 163.65 21: 160.6		 No 172.58 172.58 July 15, 2024
D-63,W-43,M-45 200: 178.25  100: 171.41
50: 163.4 21: 159.65		 No 168.57 168.57 July 12, 2024
D-58,W-41,M-44 200: 178.35  100: 171.52
50: 163.29 21: 158.96		 No 164.58 164.58 July 11, 2024
D-51,W-38,M-43 200: 178.48  100: 171.68
50: 163.29 21: 158.5		 No 159.93 159.93 July 10, 2024
D-39,W-34,M-41 200: 178.65  100: 171.92
50: 163.43 21: 158.37		 No 157.15 157.15 July 9, 2024
D-45,W-36,M-42 200: 178.89  100: 172.25
50: 163.75 21: 158.67		 No 159.9 159.9 July 8, 2024
D-46,W-36,M-42 200: 179.06  100: 172.54
50: 163.99 21: 158.73		 No 158.79 158.79 July 5, 2024
D-47,W-36,M-42 200: 179.24  100: 172.83
50: 164.22 21: 158.78		 No 160.56 160.56 July 3, 2024
D-49,W-37,M-42 200: 179.45  100: 173.11
50: 164.44 21: 158.79		 No 160.89 160.89 July 2, 2024
D-47,W-37,M-43 200: 179.65  100: 173.39
50: 164.65 21: 158.72		 No 160.01 160.01 July 1, 2024
D-50,W-37,M-43 200: 179.85  100: 173.68
50: 164.89 21: 158.72		 No 161.75 161.75 June 28, 2024
D-42,W-34,M-42 200: 180.06  100: 173.96
50: 165.09 21: 158.59		 No 157.55 157.55 June 27, 2024
D-42,W-34,M-42 200: 180.29  100: 174.3
50: 165.42 21: 158.74		 No 158.83 158.83 June 26, 2024
D-39,W-34,M-42 200: 180.53  100: 174.65
50: 165.76 21: 158.91		 No 157.93 157.93 June 25, 2024
D-43,W-33,M-43 200: 180.77  100: 175.02
50: 166.14 21: 159.19		 No 160.78 160.78 June 24, 2024
D-37,W-33,M-42 200: 181.01  100: 175.36
50: 166.48 21: 159.32		 No 157.5 157.5 June 21, 2024
D-34,W-32,M-42 200: 181.26  100: 175.75
50: 166.9 21: 159.65		 No 157 157 June 20, 2024
D-35,W-33,M-42 200: 181.52  100: 176.16
50: 167.37 21: 160.1		 No 159.86 159.86 June 18, 2024
D-39,W-33,M-43 200: 181.78  100: 176.57
50: 167.85 21: 160.57		 No 158.56 158.56 June 17, 2024
D-37,W-33,M-42 200: 182.02  100: 176.95
50: 168.25 21: 160.84		 No 158.05 158.05 June 14, 2024
D-40,W-35,M-43 200: 182.28  100: 177.35
50: 168.7 21: 161.22		 No 160.89 160.89 June 13, 2024
D-44,W-36,M-43 200: 182.74  100: 178.06
50: 169.44 21: 161.55		 No 164.35 164.35 June 12, 2024
D-43,W-36,M-43 200: 182.75  100: 178.06
50: 169.43 21: 161.51		 No 161.7 161.7 June 11, 2024
D-46,W-35,M-44 200: 182.97  100: 178.41
50: 169.79 21: 161.61		 No 162.33 162.33 June 10, 2024
D-41,W-35,M-43 200: 183.18  100: 178.74
50: 170.11 21: 161.56		 No 161.91 161.91 June 7, 2024
D-38,W-34,M-43 200: 183.41  100: 179.12
50: 170.52 21: 161.73		 No 159.36 159.36 June 6, 2024
D-39,W-35,M-43 200: 183.66  100: 179.52
50: 170.99 21: 162.02		 No 159.29 159.29 June 5, 2024
D-37,W-34,M-43 200: 183.91  100: 179.94
50: 171.47 21: 162.32		 No 163.46 163.46 June 4, 2024
D-40,W-35,M-43 200: 184.16  100: 180.37
50: 172 21: 162.72		 No 161.97 161.97 June 3, 2024
D-41,W-35,M-44 200: 184.42  100: 180.77
50: 172.46 21: 162.94		 No 160.86 160.86 May 31, 2024
D-31,W-33,M-43 200: 184.67  100: 181.17
50: 172.94 21: 163.17		 No 158.2 158.2 May 30, 2024
D-24,W-31,M-42 200: 184.95  100: 181.66
50: 173.6 21: 163.82		 No 157.32 157.32 May 29, 2024
D-28,W-33,M-43 200: 185.26  100: 182.2
50: 174.37 21: 164.79		 No 158.51 158.51 May 28, 2024
D-26,W-32,M-43 200: 185.54  100: 182.69
50: 175.02 21: 165.46		 No 159.19 159.19 May 24, 2024
D-26,W-33,M-43 200: 185.83  100: 183.19
50: 175.73 21: 166.29		 No 158.56 158.56 May 23, 2024
D-26,W-33,M-43 200: 186.1  100: 183.7
50: 176.46 21: 167.17		 No 159.68 159.68 May 22, 2024
D-28,W-33,M-43 200: 186.39  100: 184.22
50: 177.21 21: 168.14		 No 163.52 163.52 May 21, 2024
D-34,W-36,M-45 200: 186.66  100: 184.73
50: 177.94 21: 169.06		 No 165.12 165.12 May 20, 2024
D-35,W-35,M-45 200: 186.89  100: 185.14
50: 178.51 21: 169.59		 No 170.44 170.44 May 17, 2024
D-43,W-38,M-46 200: 187.12  100: 185.55
50: 179.07 21: 170.09		 No 171.08 171.08 May 16, 2024
D-37,W-37,M-46 200: 187.3  100: 185.88
50: 179.46 21: 170.15		 No 170.52 170.52 May 15, 2024
D-38,W-37,M-46 200: 187.51  100: 186.25
50: 179.94 21: 170.42		 No 170.96 170.96 May 14, 2024
D-41,W-38,M-46 200: 187.71  100: 186.61
50: 180.42 21: 170.66		 No 172.15 172.15 May 13, 2024
D-43,W-38,M-47 200: 187.91  100: 186.96
50: 180.87 21: 170.8		 No 171.25 171.25 May 10, 2024
D-41,W-38,M-46 200: 188.08  100: 187.29
50: 181.29 21: 170.82		 No 170.71 170.71 May 9, 2024
D-36,W-36,M-46 200: 188.26  100: 187.64
50: 181.75 21: 170.91		 No 169.36 169.36 May 8, 2024
D-36,W-36,M-46 200: 188.47  100: 188.04
50: 182.33 21: 171.24		 No 169.48 169.48 May 7, 2024
D-32,W-34,M-45 200: 188.68  100: 188.44
50: 182.91 21: 171.57		 No 167.34 167.34 May 6, 2024
D-30,W-34,M-45 200: 188.9  100: 188.88
50: 183.57 21: 172.1		 No 167.42 167.42 May 3, 2024
D-27,W-34,M-45 200: 189.13  100: 189.35
50: 184.31 21: 172.78		 No 164.95 164.95 May 2, 2024
D-25,W-33,M-43 200: 189.38  100: 189.85
50: 185.12 21: 173.65		 No 166.43 166.43 May 1, 2024
D-22,W-32,M-43 200: 189.64  100: 190.38
50: 186 21: 174.71		 No 163.9 163.9 April 30, 2024
D-21,W-31,M-43 200: 189.91  100: 190.95
50: 186.95 21: 175.99		 No 163.17 163.17 April 29, 2024
D-21,W-31,M-43 200: 190.18  100: 191.52
50: 187.96 21: 177.45		 No 163.28 163.28 April 26, 2024
D-22,W-32,M-44 200: 190.47  100: 192.12
50: 189.02 21: 179.07		 No 164.9 164.9 April 25, 2024
D-22,W-32,M-44 200: 190.75  100: 192.69
50: 190.06 21: 180.69		 No 166.44 166.44 April 24, 2024
D-24,W-34,M-45 200: 191.02  100: 193.26
50: 191.09 21: 182.38		 No 168.79 168.79 April 23, 2024
D-24,W-33,M-45 200: 191.26  100: 193.78
50: 192.05 21: 183.94		 No 168.82 168.82 April 22, 2024
D-24,W-35,M-45 200: 191.63  100: 194.31
50: 193.06 21: 185.68		 No 170.05 170.05 April 19, 2024
D-18,W-32,M-44 200: 191.88  100: 194.85
50: 194.11 21: 187.62		 No 169.37 169.37 April 18, 2024
D-20,W-34,M-45 200: 192.16  100: 195.47
50: 195.33 21: 190.08		 No 172.67 172.67 April 17, 2024
D-30,W-41,M-50 200: 191.46  100: 195.87
50: 196.44 21: 192.39		 Yes 186.14 186.14 April 16, 2024
D-33,W-42,M-50 200: 191.55  100: 196.13
50: 196.99 21: 193.38		 Yes 187.64 187.64 April 15, 2024
D-33,W-42,M-51 200: 191.65  100: 196.35
50: 197.48 21: 194.25		 Yes 187.29 187.29 April 12, 2024
2024 © SwingIdea.eu