JBL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-45,M-52 200: 118.53  100: 112.01
50: 107.51 21: 105.4		 No 110.37 110.37 September 18, 2024
D-53,W-44,M-52 200: 118.52  100: 112.09
50: 107.49 21: 105.15		 No 107.66 107.66 September 17, 2024
D-50,W-15,M-51 200: 118.64  100: 112.2
50: 107.52 21: 104.97		 No 105.97 105.97 September 16, 2024
D-51,W-43,M-51 200: 118.55  100: 112.32
50: 107.59 21: 104.89		 No 106.88 106.88 September 13, 2024
D-45,W-41,M-50 200: 118.57  100: 112.44
50: 107.66 21: 104.78		 No 104.91 104.91 September 12, 2024
D-44,W-41,M-50 200: 118.61  100: 112.61
50: 107.82 21: 104.89		 No 103.62 103.62 September 11, 2024
D-40,W-40,M-49 200: 118.65  100: 112.79
50: 108 21: 105.04		 No 102.93 102.93 September 10, 2024
D-42,W-40,M-50 200: 118.82  100: 113.01
50: 108.26 21: 105.39		 No 104.83 104.83 September 9, 2024
D-37,W-39,M-49 200: 118.8  100: 113.21
50: 108.49 21: 105.68		 No 103.24 103.24 September 6, 2024
D-40,W-40,M-50 200: 115.35  100: 113.34
50: 108.79 21: 106.17		 No 104.46 104.46 September 5, 2024
D-42,W-40,M-50 200: 115.48  100: 113.56
50: 109.04 21: 106.55		 No 104.46 104.46 September 4, 2024
D-41,W-40,M-50 200: 115.6  100: 113.76
50: 109.27 21: 106.86		 No 107.6 107.6 September 3, 2024
D-54,W-45,M-53 200: 115.75  100: 113.97
50: 109.51 21: 107.22		 No 109.49 109.49 August 30, 2024
D-50,W-43,M-52 200: 115.81  100: 114.07
50: 109.51 21: 107		 No 109.78 109.78 August 29, 2024
D-49,W-43,M-52 200: 115.89  100: 114.2
50: 109.59 21: 106.93		 No 108.46 108.46 August 28, 2024
D-50,W-43,M-52 200: 115.97  100: 114.34
50: 109.68 21: 106.89		 No 108.12 108.12 August 27, 2024
D-53,W-44,M-53 200: 116.06  100: 114.47
50: 109.77 21: 106.82		 No 109.8 109.8 August 26, 2024
D-52,W-44,M-53 200: 116.12  100: 114.59
50: 109.81 21: 106.62		 No 109.53 109.53 August 23, 2024
D-50,W-43,M-52 200: 116.18  100: 114.72
50: 109.86 21: 106.42		 No 109.27 109.27 August 22, 2024
D-53,W-44,M-53 200: 116.28  100: 114.87
50: 109.98 21: 106.34		 No 109.04 109.04 August 21, 2024
D-49,W-42,M-52 200: 116.35  100: 115
50: 110.03 21: 106.1		 No 108.11 108.11 August 20, 2024
D-50,W-42,M-52 200: 116.45  100: 115.16
50: 110.16 21: 106.02		 No 107.55 107.55 August 19, 2024
D-48,W-42,M-52 200: 116.52  100: 115.32
50: 110.27 21: 105.87		 No 106.88 106.88 August 16, 2024
D-50,W-43,M-52 200: 116.62  100: 115.5
50: 110.43 21: 105.82		 No 108.21 108.21 August 15, 2024
D-42,W-39,M-50 200: 116.71  100: 115.67
50: 110.57 21: 105.69		 No 105.34 105.34 August 14, 2024
D-43,W-40,M-51 200: 116.85  100: 115.92
50: 110.86 21: 105.94		 No 104.75 104.75 August 13, 2024
D-39,W-38,M-50 200: 116.97  100: 116.16
50: 111.14 21: 106.14		 No 103.34 103.34 August 12, 2024
D-39,W-38,M-50 200: 117.14  100: 116.45
50: 111.52 21: 106.58		 No 102.3 102.3 August 9, 2024
D-39,W-38,M-50 200: 117.3  100: 116.74
50: 111.9 21: 107.05		 No 101.99 101.99 August 8, 2024
D-32,W-35,M-48 200: 117.46  100: 117.04
50: 112.31 21: 107.59		 No 103.4 103.4 August 7, 2024
D-34,W-37,M-49 200: 117.66  100: 117.42
50: 112.87 21: 108.55		 No 101.95 101.95 August 6, 2024
D-28,W-35,M-48 200: 117.84  100: 117.76
50: 113.38 21: 109.4		 No 98.98 98.98 August 5, 2024
D-30,W-35,M-48 200: 118.06  100: 118.17
50: 114.03 21: 110.65		 No 106.15 106.15 August 2, 2024
D-42,W-41,M-55 200: 118.25  100: 118.54
50: 114.61 21: 111.81		 No 112.62 112.62 August 1, 2024
D-50,W-45,M-55 200: 118.36  100: 118.74
50: 114.84 21: 112.11		 No 114.75 114.75 July 31, 2024
D-42,W-42,M-53 200: 118.51  100: 119.05
50: 115.16 21: 112.33		 No 111.92 111.92 July 29, 2024
D-43,W-42,M-54 200: 118.61  100: 119.24
50: 115.37 21: 112.58		 No 112.77 112.77 July 26, 2024
D-43,W-42,M-53 200: 118.7  100: 119.42
50: 115.58 21: 112.82		 No 114.45 114.45 July 25, 2024
D-44,W-43,M-54 200: 118.79  100: 119.6
50: 115.79 21: 113.08		 No 114.94 114.94 July 24, 2024
D-46,W-44,M-54 200: 118.88  100: 119.77
50: 115.98 21: 113.29		 No 113.27 113.27 July 23, 2024
D-48,W-42,M-55 200: 118.94  100: 119.93
50: 116.14 21: 113.41		 No 113.5 113.5 July 22, 2024
D-43,W-42,M-53 200: 119.02  100: 120.06
50: 116.25 21: 113.42		 No 113.77 113.77 July 19, 2024
D-46,W-43,M-54 200: 119.11  100: 120.25
50: 116.49 21: 113.72		 No 115.63 115.63 July 18, 2024
D-51,W-45,M-55 200: 119.18  100: 120.42
50: 116.66 21: 113.88		 No 116.46 116.46 July 17, 2024
D-58,W-48,M-57 200: 119.23  100: 120.53
50: 116.73 21: 113.77		 No 118.25 118.25 July 16, 2024
D-52,W-45,M-56 200: 119.24  100: 120.58
50: 116.68 21: 113.32		 No 116.64 116.64 July 15, 2024
D-52,W-45,M-55 200: 119.28  100: 120.68
50: 116.73 21: 113.11		 No 116.18 116.18 July 12, 2024
D-51,W-45,M-55 200: 119.33  100: 120.8
50: 116.81 21: 112.92		 No 116.27 116.27 July 11, 2024
D-42,W-41,M-53 200: 119.44  100: 121.08
50: 117.04 21: 112.66		 No 111.86 111.86 July 9, 2024
D-42,W-39,M-53 200: 119.53  100: 121.3
50: 117.32 21: 112.94		 No 111.26 111.26 July 8, 2024
D-38,W-40,M-53 200: 119.62  100: 121.53
50: 117.62 21: 113.25		 Yes 110.58 110.58 July 5, 2024
D-41,W-41,M-53 200: 119.74  100: 121.79
50: 117.99 21: 113.74		 No 110.18 110.18 July 3, 2024
D-37,W-39,M-53 200: 119.84  100: 122.02
50: 118.31 21: 114.12		 Yes 109.78 109.78 July 2, 2024
D-37,W-40,M-53 200: 119.95  100: 122.3
50: 118.71 21: 114.71		 Yes 109.55 109.55 July 1, 2024
D-37,W-40,M-53 200: 120.09  100: 122.57
50: 119.13 21: 115.36		 Yes 110.2 110.2 June 28, 2024
D-36,W-39,M-53 200: 120.22  100: 122.85
50: 119.55 21: 116.06		 Yes 113.17 113.17 June 27, 2024
D-41,W-42,M-55 200: 120.36  100: 123.15
50: 120.02 21: 116.91		 No 112.97 112.97 June 26, 2024
D-44,W-43,M-56 200: 120.44  100: 123.37
50: 120.34 21: 117.4		 No 114.47 114.47 June 25, 2024
D-41,W-42,M-55 200: 120.5  100: 123.56
50: 120.59 21: 117.72		 No 115.6 115.6 June 24, 2024
D-41,W-43,M-55 200: 120.61  100: 123.77
50: 120.9 21: 118.22		 No 115.13 115.13 June 21, 2024
D-39,W-42,M-53 200: 120.7  100: 123.98
50: 121.21 21: 118.75		 Yes 124.54 124.54 June 20, 2024
D-64,W-51,M-61 200: 120.82  100: 124.23
50: 121.6 21: 119.48		 No 129.22 129.22 June 18, 2024
D-61,W-46,M-61 200: 120.76  100: 124.19
50: 121.41 21: 118.77		 No 125.02 125.02 June 17, 2024
D-51,W-46,M-58 200: 120.75  100: 124.18
50: 121.28 21: 118.17		 No 120.12 120.12 June 14, 2024
D-56,W-48,M-59 200: 120.78  100: 124.28
50: 121.35 21: 118.04		 No 121.17 121.17 June 13, 2024
D-54,W-47,M-59 200: 120.82  100: 124.47
50: 121.51 21: 117.68		 No 120.88 120.88 June 12, 2024
D-48,W-45,M-58 200: 120.81  100: 124.41
50: 121.39 21: 117.41		 No 118.03 118.03 June 11, 2024
D-47,W-42,M-57 200: 120.84  100: 124.55
50: 121.54 21: 117.37		 No 117.26 117.26 June 10, 2024
D-38,W-42,M-56 200: 120.88  100: 124.7
50: 121.72 21: 117.4		 Yes 114.41 114.41 June 7, 2024
D-39,W-42,M-56 200: 120.95  100: 124.92
50: 122.04 21: 117.77		 Yes 116.24 116.24 June 6, 2024
D-42,W-44,M-57 200: 121.01  100: 125.13
50: 122.36 21: 118.13		 No 116.03 116.03 June 5, 2024
D-37,W-42,M-56 200: 121.06  100: 125.31
50: 122.62 21: 118.36		 Yes 116.13 116.13 June 4, 2024
D-43,W-45,M-57 200: 121.13  100: 125.54
50: 122.96 21: 118.8		 No 119.4 119.4 June 3, 2024
D-47,W-45,M-58 200: 121.17  100: 125.71
50: 123.2 21: 118.96		 No 119.58 119.58 May 31, 2024
D-48,W-46,M-59 200: 121.19  100: 125.84
50: 123.37 21: 118.97		 No 120.35 120.35 May 30, 2024
D-42,W-44,M-58 200: 121.21  100: 125.98
50: 123.54 21: 118.94		 No 118.29 118.29 May 29, 2024
D-46,W-45,M-58 200: 121.25  100: 126.15
50: 123.8 21: 119.11		 No 120.53 120.53 May 28, 2024
D-48,W-46,M-59 200: 121.27  100: 126.3
50: 124 21: 119.15		 No 120.89 120.89 May 24, 2024
D-46,W-45,M-59 200: 121.29  100: 126.43
50: 124.18 21: 119.1		 No 120.93 120.93 May 23, 2024
D-44,W-45,M-58 200: 121.32  100: 126.59
50: 124.4 21: 119.13		 No 119.31 119.31 May 22, 2024
D-43,W-44,M-58 200: 121.35  100: 126.76
50: 124.66 21: 119.23		 No 118.92 118.92 May 21, 2024
D-50,W-42,M-59 200: 121.38  100: 126.94
50: 124.94 21: 119.38		 No 124.13 124.13 May 20, 2024
D-32,W-42,M-57 200: 121.39  100: 127.06
50: 125.1 21: 119.21		 Yes 116.03 116.03 May 17, 2024
D-33,W-42,M-57 200: 121.45  100: 127.3
50: 125.51 21: 119.65		 Yes 116.76 116.76 May 16, 2024
D-33,W-42,M-57 200: 121.52  100: 127.54
50: 125.92 21: 120.1		 Yes 118.7 118.7 May 15, 2024
D-37,W-44,M-58 200: 121.59  100: 127.79
50: 126.35 21: 120.59		 Yes 118.89 118.89 May 14, 2024
D-37,W-44,M-58 200: 121.62  100: 127.99
50: 126.7 21: 120.9		 Yes 118.45 118.45 May 13, 2024
D-38,W-44,M-58 200: 121.67  100: 128.2
50: 127.06 21: 121.22		 Yes 119.26 119.26 May 10, 2024
D-38,W-44,M-58 200: 121.72  100: 128.4
50: 127.43 21: 121.56		 Yes 118.59 118.59 May 9, 2024
D-37,W-43,M-58 200: 121.76  100: 128.61
50: 127.82 21: 121.95		 Yes 118.48 118.48 May 8, 2024
D-36,W-44,M-58 200: 121.79  100: 128.84
50: 128.24 21: 122.41		 Yes 118.98 118.98 May 7, 2024
D-38,W-43,M-58 200: 121.84  100: 129.07
50: 128.68 21: 122.94		 Yes 119.31 119.31 May 6, 2024
D-34,W-44,M-58 200: 121.86  100: 129.27
50: 129.08 21: 123.35		 Yes 117.4 117.4 May 3, 2024
D-30,W-42,M-57 200: 121.9  100: 129.52
50: 129.56 21: 124		 Yes 115.9 115.9 May 2, 2024
D-28,W-42,M-58 200: 121.97  100: 129.8
50: 130.15 21: 124.92		 Yes 116.71 116.71 May 1, 2024
D-31,W-43,M-58 200: 122.04  100: 130.11
50: 130.79 21: 126.03		 Yes 121.63 121.63 April 30, 2024
D-34,W-44,M-59 200: 122.09  100: 130.37
50: 131.34 21: 126.94		 Yes 119.98 119.98 April 29, 2024
D-30,W-44,M-59 200: 122.11  100: 130.58
50: 131.81 21: 127.69		 Yes 119.92 119.92 April 26, 2024
D-30,W-44,M-59 200: 122.15  100: 130.83
50: 132.36 21: 128.68		 Yes 120.21 120.21 April 25, 2024
D-32,W-45,M-60 200: 122.18  100: 131.08
50: 132.93 21: 129.75		 Yes 123.85 123.85 April 24, 2024
D-32,W-45,M-60 200: 122.2  100: 131.3
50: 133.45 21: 130.75		 Yes 121.47 121.47 April 23, 2024
D-29,W-44,M-59 200: 122.22  100: 131.51
50: 133.96 21: 131.79		 Yes 121.26 121.26 April 22, 2024
D-28,W-44,M-59 200: 122.57  100: 131.76
50: 134.56 21: 133.12		 Yes 127.61 127.61 April 19, 2024
D-39,W-50,M-66 200: 122.61  100: 132.03
50: 135.21 21: 134.63		 No 132.1 132.1 April 18, 2024
D-39,W-50,M-66 200: 122.54  100: 132.08
50: 135.44 21: 135.16		 No 132.79 132.79 April 17, 2024
D-43,W-51,M-67 200: 122.09  100: 132.03
50: 135.67 21: 135.74		 No 132.96 132.96 April 16, 2024
D-44,W-53,M-68 200: 121.99  100: 132.03
50: 135.82 21: 136.13		 No 136.4 136.4 April 15, 2024
D-45,W-53,M-69 200: 121.84  100: 132.01
50: 135.95 21: 136.5		 No 137.78 137.78 April 12, 2024
2024 © SwingIdea.eu