JBSS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-41,M-47 200: 98.89  100: 97.74
50: 96.31 21: 94.2		 No 95.09 95.09 September 18, 2024
D-41,W-40,M-46 200: 98.93  100: 97.82
50: 96.43 21: 94.27		 No 93.39 93.39 September 17, 2024
D-38,W-9,M-46 200: 99  100: 97.93
50: 96.59 21: 94.46		 No 93.43 93.43 September 16, 2024
D-41,W-40,M-47 200: 99.05  100: 98.05
50: 96.78 21: 94.73		 No 93.87 93.87 September 13, 2024
D-37,W-39,M-46 200: 99.11  100: 98.16
50: 96.94 21: 94.94		 No 92.25 92.25 September 12, 2024
D-32,W-37,M-45 200: 99.18  100: 98.29
50: 97.15 21: 95.27		 No 92.18 92.18 September 11, 2024
D-37,W-39,M-46 200: 99.27  100: 98.45
50: 97.42 21: 95.76		 No 94.96 94.96 September 10, 2024
D-41,W-41,M-47 200: 99.33  100: 98.57
50: 97.62 21: 96.09		 No 94.94 94.94 September 9, 2024
D-44,W-43,M-48 200: 99.39  100: 98.67
50: 97.76 21: 96.3		 No 95.62 95.62 September 6, 2024
D-44,W-43,M-48 200: 100.4  100: 98.84
50: 97.86 21: 96.41		 No 96.5 96.5 September 5, 2024
D-44,W-43,M-48 200: 100.44  100: 98.91
50: 97.97 21: 96.53		 No 96.39 96.39 September 4, 2024
D-42,W-42,M-48 200: 100.49  100: 98.98
50: 98.07 21: 96.65		 No 94.94 94.94 September 3, 2024
D-42,W-42,M-48 200: 100.51  100: 99.06
50: 98.21 21: 96.86		 No 94.97 94.97 August 30, 2024
D-40,W-41,M-48 200: 100.56  100: 99.15
50: 98.35 21: 97.07		 No 94.25 94.25 August 29, 2024
D-36,W-40,M-47 200: 100.61  100: 99.25
50: 98.53 21: 97.38		 No 93.45 93.45 August 28, 2024
D-32,W-38,M-46 200: 100.69  100: 99.38
50: 98.75 21: 97.85		 No 93.14 93.14 August 27, 2024
D-35,W-41,M-47 200: 100.77  100: 99.53
50: 99.04 21: 98.49		 No 94.84 94.84 August 26, 2024
D-36,W-41,M-48 200: 100.8  100: 99.65
50: 99.26 21: 99.01		 No 95.62 95.62 August 23, 2024
D-33,W-39,M-47 200: 100.86  100: 99.77
50: 99.48 21: 99.55		 No 100.47 100.47 August 22, 2024
D-52,W-50,M-52 200: 100.94  100: 99.9
50: 99.75 21: 100.24		 No 100.87 100.87 August 21, 2024
D-48,W-48,M-51 200: 100.94  100: 99.89
50: 99.71 21: 100.2		 No 99.93 99.93 August 20, 2024
D-57,W-50,M-53 200: 100.95  100: 99.89
50: 99.71 21: 100.26		 No 102.15 102.15 August 19, 2024
D-51,W-50,M-52 200: 100.89  100: 99.85
50: 99.62 21: 100.07		 No 100.32 100.32 August 16, 2024
D-48,W-49,M-51 200: 100.88  100: 99.84
50: 99.59 21: 100.04		 No 100.45 100.45 August 15, 2024
D-45,W-47,M-51 200: 100.87  100: 99.84
50: 99.59 21: 100.09		 No 99.45 99.45 August 14, 2024
D-45,W-48,M-51 200: 100.89  100: 99.86
50: 99.62 21: 100.23		 No 99.06 99.06 August 13, 2024
D-42,W-48,M-50 200: 100.91  100: 99.89
50: 99.66 21: 100.38		 No 99.58 99.58 August 12, 2024
D-47,W-48,M-51 200: 100.9  100: 99.92
50: 99.72 21: 100.63		 No 100.21 100.21 August 9, 2024
D-49,W-49,M-52 200: 100.89  100: 99.93
50: 99.73 21: 100.74		 No 100.98 100.98 August 8, 2024
D-49,W-50,M-52 200: 100.89  100: 99.93
50: 99.72 21: 100.81		 No 102.63 102.63 August 7, 2024
D-51,W-50,M-52 200: 100.87  100: 99.92
50: 99.69 21: 100.87		 No 102.45 102.45 August 6, 2024
D-51,W-57,M-52 200: 100.87  100: 99.9
50: 99.65 21: 100.88		 No 103.12 103.12 August 5, 2024
D-64,W-57,M-55 200: 100.84  100: 99.89
50: 99.61 21: 100.9		 No 104.54 104.54 August 2, 2024
D-63,W-56,M-55 200: 100.78  100: 99.8
50: 99.42 21: 100.54		 No 105.59 105.59 August 1, 2024
D-67,W-58,M-55 200: 100.72  100: 99.71
50: 99.23 21: 100.17		 No 105.63 105.63 July 31, 2024
D-61,W-56,M-53 200: 100.63  100: 99.53
50: 98.81 21: 99.27		 No 103.44 103.44 July 29, 2024
D-67,W-56,M-54 200: 100.55  100: 99.47
50: 98.67 21: 98.96		 No 104 104 July 26, 2024
D-66,W-56,M-54 200: 100.49  100: 99.39
50: 98.46 21: 98.45		 No 105.03 105.03 July 25, 2024
D-64,W-54,M-53 200: 100.43  100: 99.31
50: 98.27 21: 97.94		 No 102.66 102.66 July 24, 2024
D-64,W-54,M-53 200: 100.39  100: 99.25
50: 98.11 21: 97.5		 No 102.36 102.36 July 23, 2024
D-61,W-48,M-52 200: 100.37  100: 99.19
50: 97.95 21: 97.02		 No 101.22 101.22 July 22, 2024
D-55,W-48,M-50 200: 100.31  100: 99.16
50: 97.83 21: 96.62		 No 100.65 100.65 July 19, 2024
D-62,W-51,M-52 200: 100.3  100: 99.18
50: 97.8 21: 96.42		 No 103.48 103.48 July 18, 2024
D-52,W-45,M-0 200: 100.27  100: 99.15
50: 97.69 21: 95.99		 No 98.53 98.53 July 17, 2024
D-50,W-44,M-49 200: 100.3  100: 99.19
50: 97.72 21: 95.88		 No 97.67 97.67 July 16, 2024
D-47,W-43,M-48 200: 100.34  100: 99.25
50: 97.77 21: 95.82		 No 97.15 97.15 July 15, 2024
D-48,W-43,M-49 200: 100.36  100: 99.32
50: 97.85 21: 95.83		 No 97.28 97.28 July 12, 2024
D-44,W-41,M-48 200: 100.38  100: 99.38
50: 97.92 21: 95.8		 No 95.54 95.54 July 11, 2024
D-35,W-38,M-47 200: 100.42  100: 99.47
50: 98.04 21: 95.87		 No 93.41 93.41 July 10, 2024
D-25,W-34,M-45 200: 100.47  100: 99.6
50: 98.24 21: 96.17		 No 92.78 92.78 July 9, 2024
D-28,W-39,M-46 200: 100.56  100: 99.77
50: 98.53 21: 96.68		 No 94.86 94.86 July 8, 2024
D-33,W-39,M-47 200: 100.6  100: 99.91
50: 98.77 21: 97.11		 No 94.93 94.93 July 5, 2024
D-36,W-40,M-48 200: 100.62  100: 100.03
50: 98.95 21: 97.4		 No 96.13 96.13 July 3, 2024
D-38,W-41,M-49 200: 100.67  100: 100.12
50: 99.1 21: 97.63		 No 96.39 96.39 July 2, 2024
D-38,W-43,M-49 200: 100.72  100: 100.21
50: 99.23 21: 97.82		 No 97.95 97.95 July 1, 2024
D-43,W-43,M-49 200: 100.73  100: 100.3
50: 99.37 21: 98.02		 No 97.78 97.78 June 28, 2024
D-42,W-43,M-48 200: 100.75  100: 100.36
50: 99.46 21: 98.11		 No 97.83 97.83 June 27, 2024
D-42,W-43,M-48 200: 100.77  100: 100.43
50: 99.56 21: 98.24		 No 98 98 June 26, 2024
D-45,W-44,M-49 200: 100.81  100: 100.5
50: 99.67 21: 98.37		 No 98.75 98.75 June 25, 2024
D-46,W-43,M-49 200: 100.84  100: 100.56
50: 99.75 21: 98.44		 No 98.73 98.73 June 24, 2024
D-42,W-43,M-48 200: 100.82  100: 100.61
50: 99.82 21: 98.47		 No 98.21 98.21 June 21, 2024
D-42,W-43,M-48 200: 100.84  100: 100.68
50: 99.93 21: 98.61		 No 98.48 98.48 June 20, 2024
D-42,W-43,M-49 200: 100.85  100: 100.75
50: 100.04 21: 98.78		 No 98.57 98.57 June 18, 2024
D-43,W-43,M-49 200: 100.88  100: 100.82
50: 100.15 21: 98.93		 No 97.56 97.56 June 17, 2024
D-42,W-43,M-49 200: 100.88  100: 100.89
50: 100.27 21: 99.1		 No 98.93 98.93 June 14, 2024
D-45,W-45,M-49 200: 100.9  100: 100.96
50: 100.39 21: 99.29		 No 98.77 98.77 June 13, 2024
D-38,W-43,M-48 200: 100.95  100: 101.1
50: 100.62 21: 99.66		 No 98.41 98.41 June 12, 2024
D-40,W-43,M-48 200: 100.93  100: 101.11
50: 100.64 21: 99.7		 No 97.06 97.06 June 11, 2024
D-37,W-44,M-48 200: 100.97  100: 101.2
50: 100.79 21: 99.99		 No 96.86 96.86 June 10, 2024
D-41,W-44,M-49 200: 100.99  100: 101.3
50: 100.98 21: 100.4		 No 99.44 99.44 June 7, 2024
D-44,W-46,M-50 200: 101  100: 101.37
50: 101.11 21: 100.68		 No 99.64 99.64 June 6, 2024
D-41,W-44,M-49 200: 101  100: 101.42
50: 101.19 21: 100.83		 No 100.84 100.84 June 5, 2024
D-48,W-48,M-51 200: 101.01  100: 101.48
50: 101.31 21: 101.11		 No 101.58 101.58 June 4, 2024
D-51,W-49,M-52 200: 101.01  100: 101.5
50: 101.34 21: 101.15		 No 104.14 104.14 June 3, 2024
D-48,W-49,M-52 200: 100.98  100: 101.49
50: 101.32 21: 101.1		 No 101.35 101.35 May 31, 2024
D-49,W-49,M-52 200: 100.97  100: 101.51
50: 101.34 21: 101.12		 No 101.1 101.1 May 30, 2024
D-40,W-45,M-50 200: 100.95  100: 101.52
50: 101.36 21: 101.15		 Yes 100.52 100.52 May 29, 2024
D-48,W-49,M-52 200: 100.97  100: 101.58
50: 101.48 21: 101.44		 No 100.97 100.97 May 28, 2024
D-45,W-47,M-51 200: 100.96  100: 101.6
50: 101.5 21: 101.49		 No 101.57 101.57 May 24, 2024
D-48,W-49,M-52 200: 100.95  100: 101.63
50: 101.56 21: 101.63		 No 101.52 101.52 May 23, 2024
D-49,W-49,M-52 200: 100.95  100: 101.64
50: 101.58 21: 101.7		 No 102.87 102.87 May 22, 2024
D-55,W-52,M-53 200: 100.93  100: 101.65
50: 101.59 21: 101.73		 No 103.07 103.07 May 21, 2024
D-51,W-51,M-53 200: 100.91  100: 101.62
50: 101.53 21: 101.59		 No 103.01 103.01 May 20, 2024
D-52,W-50,M-53 200: 100.88  100: 101.61
50: 101.51 21: 101.55		 No 103.99 103.99 May 17, 2024
D-57,W-53,M-54 200: 100.86  100: 101.6
50: 101.48 21: 101.48		 No 103.65 103.65 May 16, 2024
D-54,W-51,M-53 200: 100.82  100: 101.56
50: 101.4 21: 101.26		 No 103.99 103.99 May 15, 2024
D-58,W-53,M-54 200: 100.79  100: 101.54
50: 101.35 21: 101.12		 No 103.78 103.78 May 14, 2024
D-56,W-50,M-53 200: 100.76  100: 101.5
50: 101.26 21: 100.86		 No 103.62 103.62 May 13, 2024
D-54,W-50,M-52 200: 100.71  100: 101.47
50: 101.19 21: 100.64		 No 102.63 102.63 May 10, 2024
D-57,W-52,M-53 200: 100.69  100: 101.46
50: 101.15 21: 100.49		 No 103.4 103.4 May 9, 2024
D-52,W-49,M-52 200: 100.65  100: 101.42
50: 101.07 21: 100.21		 No 101.43 101.43 May 8, 2024
D-51,W-49,M-52 200: 100.63  100: 101.43
50: 101.06 21: 100.11		 No 101.58 101.58 May 7, 2024
D-44,W-44,M-50 200: 100.63  100: 101.43
50: 101.06 21: 100.01		 No 98.67 98.67 May 6, 2024
D-41,W-44,M-50 200: 100.62  100: 101.49
50: 101.16 21: 100.15		 No 101.56 101.56 May 3, 2024
D-52,W-49,M-52 200: 100.64  100: 101.56
50: 101.29 21: 100.38		 No 101.49 101.49 May 2, 2024
D-50,W-49,M-51 200: 100.62  100: 101.57
50: 101.29 21: 100.27		 No 101.27 101.27 May 1, 2024
D-46,W-47,M-51 200: 100.61  100: 101.58
50: 101.3 21: 100.2		 No 100.48 100.48 April 30, 2024
D-47,W-46,M-51 200: 100.62  100: 101.62
50: 101.37 21: 100.26		 No 100.8 100.8 April 29, 2024
D-45,W-46,M-50 200: 100.6  100: 101.65
50: 101.42 21: 100.28		 No 102.35 102.35 April 26, 2024
D-52,W-49,M-52 200: 100.61  100: 101.7
50: 101.51 21: 100.39		 No 101.63 101.63 April 25, 2024
D-48,W-47,M-51 200: 100.59  100: 101.7
50: 101.51 21: 100.25		 No 101.14 101.14 April 24, 2024
D-47,W-47,M-51 200: 100.58  100: 101.73
50: 101.55 21: 100.24		 No 100.62 100.62 April 23, 2024
D-40,W-44,M-50 200: 100.59  100: 101.76
50: 101.61 21: 100.25		 Yes 99.32 99.32 April 22, 2024
D-40,W-45,M-51 200: 100.73  100: 101.83
50: 101.74 21: 100.45		 Yes 98.46 98.46 April 19, 2024
D-33,W-42,M-50 200: 100.76  100: 101.9
50: 101.89 21: 100.69		 Yes 97.61 97.61 April 18, 2024
D-31,W-42,M-50 200: 100.8  100: 102.01
50: 102.1 21: 101.12		 Yes 98.33 98.33 April 17, 2024
D-33,W-43,M-51 200: 104.09  100: 102.35
50: 102.35 21: 101.64		 No 97.37 97.37 April 16, 2024
D-34,W-43,M-51 200: 104.16  100: 102.45
50: 102.56 21: 102.1		 No 98.17 98.17 April 15, 2024
D-33,W-43,M-51 200: 104.21  100: 102.53
50: 102.76 21: 102.59		 No 99.24 99.24 April 12, 2024
2024 © SwingIdea.eu