JCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-60,M-55 200: 63.53  100: 68.17
50: 69.86 21: 70.91		 No 73.97 73.97 September 18, 2024
D-61,W-60,M-55 200: 63.45  100: 68.08
50: 69.73 21: 70.71		 No 73.15 73.15 September 17, 2024
D-60,W-15,M-55 200: 63.36  100: 67.99
50: 69.61 21: 70.49		 No 73.39 73.39 September 16, 2024
D-60,W-60,M-55 200: 63.3  100: 67.9
50: 69.49 21: 70.28		 No 72.96 72.96 September 13, 2024
D-55,W-58,M-54 200: 63.22  100: 67.81
50: 69.37 21: 70.04		 No 71.23 71.23 September 12, 2024
D-53,W-57,M-54 200: 63.16  100: 67.74
50: 69.29 21: 69.91		 No 70.96 70.96 September 11, 2024
D-52,W-56,M-53 200: 63.1  100: 67.68
50: 69.23 21: 69.83		 No 70.53 70.53 September 10, 2024
D-45,W-53,M-52 200: 63.03  100: 67.63
50: 69.19 21: 69.78		 No 69.13 69.13 September 9, 2024
D-42,W-52,M-51 200: 63.01  100: 67.61
50: 69.21 21: 69.9		 No 70.32 70.32 September 6, 2024
D-47,W-55,M-52 200: 65.25  100: 67.69
50: 69.27 21: 70.12		 No 70.91 70.91 September 5, 2024
D-50,W-56,M-53 200: 65.21  100: 67.65
50: 69.26 21: 70.2		 No 71.1 71.1 September 4, 2024
D-53,W-58,M-54 200: 65.16  100: 67.6
50: 69.23 21: 70.22		 No 73.05 73.05 September 3, 2024
D-64,W-64,M-56 200: 65.1  100: 67.54
50: 69.17 21: 70.16		 No 72.96 72.96 August 30, 2024
D-57,W-61,M-55 200: 65.02  100: 67.43
50: 69.02 21: 69.88		 No 71.91 71.91 August 29, 2024
D-56,W-60,M-55 200: 64.96  100: 67.36
50: 68.94 21: 69.75		 No 71.55 71.55 August 28, 2024
D-60,W-62,M-56 200: 64.9  100: 67.29
50: 68.86 21: 69.64		 No 71.51 71.51 August 27, 2024
D-60,W-62,M-56 200: 64.84  100: 67.21
50: 68.76 21: 69.45		 No 71.79 71.79 August 26, 2024
D-59,W-62,M-55 200: 64.77  100: 67.12
50: 68.64 21: 69.24		 No 71.56 71.56 August 23, 2024
D-57,W-61,M-55 200: 64.7  100: 67.04
50: 68.54 21: 69.03		 No 71.02 71.02 August 22, 2024
D-57,W-61,M-55 200: 64.64  100: 66.97
50: 68.45 21: 68.86		 No 71.06 71.06 August 21, 2024
D-56,W-60,M-54 200: 64.58  100: 66.89
50: 68.37 21: 68.68		 No 70.7 70.7 August 20, 2024
D-57,W-58,M-55 200: 64.53  100: 66.83
50: 68.29 21: 68.51		 No 70.64 70.64 August 19, 2024
D-53,W-58,M-54 200: 64.47  100: 66.75
50: 68.2 21: 68.3		 No 69.85 69.85 August 16, 2024
D-55,W-59,M-54 200: 64.42  100: 66.7
50: 68.15 21: 68.19		 No 69.96 69.96 August 15, 2024
D-51,W-56,M-53 200: 64.36  100: 66.64
50: 68.08 21: 68.02		 No 69.03 69.03 August 14, 2024
D-49,W-55,M-52 200: 64.32  100: 66.6
50: 68.07 21: 67.97		 No 68.34 68.34 August 13, 2024
D-44,W-55,M-51 200: 64.29  100: 66.58
50: 68.08 21: 67.99		 No 67.79 67.79 August 12, 2024
D-47,W-54,M-52 200: 64.26  100: 66.58
50: 68.14 21: 68.14		 No 68.07 68.07 August 9, 2024
D-48,W-54,M-52 200: 64.23  100: 66.55
50: 68.16 21: 68.19		 No 68.05 68.05 August 8, 2024
D-41,W-50,M-51 200: 64.19  100: 66.53
50: 68.17 21: 68.23		 No 68.62 68.62 August 7, 2024
D-44,W-52,M-52 200: 64.17  100: 66.55
50: 68.27 21: 68.49		 No 67.72 67.72 August 6, 2024
D-40,W-54,M-51 200: 64.15  100: 66.54
50: 68.34 21: 68.68		 No 66.12 66.12 August 5, 2024
D-45,W-53,M-52 200: 64.13  100: 66.56
50: 68.44 21: 68.99		 No 69.06 69.06 August 2, 2024
D-54,W-59,M-55 200: 64.09  100: 66.54
50: 68.49 21: 69.16		 No 72.89 72.89 August 1, 2024
D-59,W-63,M-55 200: 64.03  100: 66.47
50: 68.41 21: 69.03		 No 75.35 75.35 July 31, 2024
D-52,W-57,M-53 200: 63.9  100: 66.31
50: 68.25 21: 68.74		 No 69.63 69.63 July 29, 2024
D-50,W-57,M-53 200: 63.85  100: 66.25
50: 68.21 21: 68.69		 No 69.23 69.23 July 26, 2024
D-41,W-53,M-51 200: 63.8  100: 66.2
50: 68.19 21: 68.68		 No 68.03 68.03 July 25, 2024
D-44,W-54,M-52 200: 63.77  100: 66.19
50: 68.25 21: 68.88		 No 68.84 68.84 July 24, 2024
D-50,W-57,M-53 200: 63.72  100: 66.17
50: 68.28 21: 69.02		 No 69.98 69.98 July 23, 2024
D-55,W-58,M-54 200: 63.67  100: 66.11
50: 68.24 21: 69.01		 No 70.23 70.23 July 22, 2024
D-50,W-58,M-53 200: 63.6  100: 66.02
50: 68.16 21: 68.89		 No 69.94 69.94 July 19, 2024
D-53,W-59,M-53 200: 63.54  100: 65.96
50: 68.13 21: 68.88		 No 71.8 71.8 July 18, 2024
D-54,W-58,M-0 200: 63.47  100: 65.89
50: 68.07 21: 68.81		 No 71.85 71.85 July 17, 2024
D-67,W-64,M-55 200: 63.41  100: 65.81
50: 68 21: 68.7		 No 72.24 72.24 July 16, 2024
D-59,W-61,M-54 200: 63.32  100: 65.68
50: 67.83 21: 68.34		 No 71.14 71.14 July 15, 2024
D-59,W-61,M-54 200: 63.25  100: 65.6
50: 67.74 21: 68.16		 No 70.4 70.4 July 12, 2024
D-58,W-60,M-54 200: 63.17  100: 65.51
50: 67.65 21: 67.97		 No 69.94 69.94 July 11, 2024
D-49,W-57,M-52 200: 63.1  100: 65.42
50: 67.56 21: 67.79		 No 67.88 67.88 July 10, 2024
D-45,W-56,M-52 200: 63.05  100: 65.38
50: 67.55 21: 67.79		 No 67.77 67.77 July 9, 2024
D-45,W-55,M-52 200: 63.01  100: 65.34
50: 67.57 21: 67.85		 No 67.62 67.62 July 8, 2024
D-43,W-55,M-51 200: 62.95  100: 65.3
50: 67.58 21: 67.92		 No 67 67 July 5, 2024
D-43,W-55,M-51 200: 62.9  100: 65.27
50: 67.62 21: 68.04		 No 67.15 67.15 July 3, 2024
D-40,W-54,M-51 200: 62.86  100: 65.24
50: 67.65 21: 68.16		 No 66.58 66.58 July 2, 2024
D-35,W-54,M-52 200: 62.82  100: 65.22
50: 67.7 21: 68.36		 No 67.04 67.04 July 1, 2024
D-39,W-54,M-52 200: 62.78  100: 65.21
50: 67.79 21: 68.65		 No 67.8 67.8 June 28, 2024
D-41,W-55,M-52 200: 62.74  100: 65.19
50: 67.84 21: 68.88		 No 67.09 67.09 June 27, 2024
D-34,W-53,M-51 200: 62.69  100: 65.15
50: 67.88 21: 69.08		 No 67.41 67.41 June 26, 2024
D-41,W-56,M-53 200: 62.65  100: 65.14
50: 67.96 21: 69.41		 No 68.99 68.99 June 25, 2024
D-46,W-58,M-54 200: 62.61  100: 65.09
50: 67.97 21: 69.6		 No 69.32 69.32 June 24, 2024
D-42,W-58,M-53 200: 62.53  100: 65.01
50: 67.94 21: 69.69		 No 68.51 68.51 June 21, 2024
D-43,W-58,M-53 200: 62.47  100: 64.95
50: 67.93 21: 69.85		 No 69.34 69.34 June 20, 2024
D-47,W-60,M-54 200: 62.4  100: 64.88
50: 67.92 21: 70.02		 No 69.38 69.38 June 18, 2024
D-48,W-61,M-54 200: 62.33  100: 64.8
50: 67.87 21: 70.12		 No 69.5 69.5 June 17, 2024
D-48,W-61,M-54 200: 62.24  100: 64.71
50: 67.81 21: 70.2		 No 70.17 70.17 June 14, 2024
D-54,W-63,M-55 200: 62.16  100: 64.61
50: 67.75 21: 70.29		 No 71.1 71.1 June 13, 2024
D-57,W-64,M-56 200: 61.99  100: 64.37
50: 67.51 21: 70.21		 No 71.61 71.61 June 12, 2024
D-55,W-63,M-55 200: 61.98  100: 64.35
50: 67.48 21: 70.15		 No 70.7 70.7 June 11, 2024
D-56,W-63,M-55 200: 61.89  100: 64.23
50: 67.36 21: 70.11		 No 70.9 70.9 June 10, 2024
D-52,W-62,M-55 200: 61.79  100: 64.1
50: 67.22 21: 70.04		 No 70.36 70.36 June 7, 2024
D-51,W-61,M-54 200: 61.71  100: 63.98
50: 67.11 21: 70.05		 No 71.84 71.84 June 6, 2024
D-63,W-66,M-56 200: 61.62  100: 63.86
50: 67.01 21: 70.1		 No 72.14 72.14 June 5, 2024
D-60,W-65,M-56 200: 61.52  100: 63.7
50: 66.81 21: 69.9		 No 72.09 72.09 June 4, 2024
D-64,W-67,M-56 200: 61.42  100: 63.55
50: 66.63 21: 69.78		 No 72.3 72.3 June 3, 2024
D-65,W-67,M-57 200: 61.31  100: 63.39
50: 66.43 21: 69.58		 No 72.05 72.05 May 31, 2024
D-64,W-66,M-57 200: 61.21  100: 63.22
50: 66.2 21: 69.34		 No 71.76 71.76 May 30, 2024
D-63,W-65,M-56 200: 61.1  100: 63.05
50: 65.98 21: 69.1		 No 73.41 73.41 May 29, 2024
D-72,W-69,M-57 200: 61  100: 62.88
50: 65.77 21: 68.89		 No 73.92 73.92 May 28, 2024
D-81,W-73,M-58 200: 60.88  100: 62.69
50: 65.49 21: 68.49		 No 74.23 74.23 May 24, 2024
D-80,W-72,M-58 200: 60.74  100: 62.46
50: 65.15 21: 67.92		 No 73.68 73.68 May 23, 2024
D-79,W-72,M-58 200: 60.62  100: 62.24
50: 64.82 21: 67.36		 No 73.28 73.28 May 22, 2024
D-79,W-72,M-58 200: 60.49  100: 62.02
50: 64.48 21: 66.75		 No 73.08 73.08 May 21, 2024
D-74,W-67,M-56 200: 60.36  100: 61.8
50: 64.13 21: 66.11		 No 72.99 72.99 May 20, 2024
D-70,W-67,M-55 200: 60.25  100: 61.62
50: 63.87 21: 65.63		 No 69.22 69.22 May 17, 2024
D-68,W-66,M-55 200: 60.16  100: 61.47
50: 63.66 21: 65.27		 No 69.49 69.49 May 16, 2024
D-67,W-66,M-55 200: 60.08  100: 61.34
50: 63.47 21: 64.96		 No 68.31 68.31 May 15, 2024
D-63,W-64,M-54 200: 60  100: 61.2
50: 63.28 21: 64.62		 No 67.24 67.24 May 14, 2024
D-60,W-62,M-53 200: 59.93  100: 61.08
50: 63.13 21: 64.38		 No 66.4 66.4 May 13, 2024
D-58,W-61,M-53 200: 59.86  100: 60.98
50: 63.01 21: 64.2		 No 66.15 66.15 May 10, 2024
D-59,W-62,M-53 200: 59.8  100: 60.89
50: 62.91 21: 64.06		 No 65.97 65.97 May 9, 2024
D-57,W-61,M-52 200: 59.74  100: 60.79
50: 62.79 21: 63.88		 No 65.45 65.45 May 8, 2024
D-53,W-60,M-52 200: 59.68  100: 60.7
50: 62.69 21: 63.74		 No 64.6 64.6 May 7, 2024
D-48,W-55,M-51 200: 59.63  100: 60.62
50: 62.62 21: 63.66		 No 63.44 63.44 May 6, 2024
D-43,W-55,M-50 200: 59.58  100: 60.57
50: 62.59 21: 63.69		 No 62.46 62.46 May 3, 2024
D-33,W-51,M-49 200: 59.54  100: 60.53
50: 62.6 21: 63.83		 No 61.09 61.09 May 2, 2024
D-31,W-50,M-53 200: 59.52  100: 60.53
50: 62.67 21: 64.15		 No 62.69 62.69 May 1, 2024
D-57,W-63,M-53 200: 59.5  100: 60.53
50: 62.76 21: 64.54		 No 65.99 65.99 April 30, 2024
D-60,W-64,M-53 200: 59.45  100: 60.43
50: 62.67 21: 64.48		 No 65.61 65.61 April 29, 2024
D-58,W-64,M-53 200: 59.37  100: 60.33
50: 62.56 21: 64.4		 No 65.42 65.42 April 26, 2024
D-54,W-62,M-52 200: 59.3  100: 60.24
50: 62.45 21: 64.32		 No 64.78 64.78 April 25, 2024
D-55,W-62,M-53 200: 59.24  100: 60.15
50: 62.37 21: 64.31		 No 65.55 65.55 April 24, 2024
D-60,W-64,M-53 200: 59.18  100: 60.06
50: 62.28 21: 64.28		 No 65.45 65.45 April 23, 2024
D-57,W-61,M-53 200: 59.12  100: 59.96
50: 62.16 21: 64.18		 No 65.15 65.15 April 22, 2024
D-49,W-61,M-53 200: 58.91  100: 59.85
50: 62.06 21: 64.14		 No 64.5 64.5 April 19, 2024
D-50,W-61,M-53 200: 58.86  100: 59.78
50: 62 21: 64.19		 No 64.6 64.6 April 18, 2024
D-49,W-61,M-53 200: 58.81  100: 59.7
50: 61.93 21: 64.23		 No 64.78 64.78 April 17, 2024
D-54,W-63,M-54 200: 59.56  100: 59.64
50: 61.85 21: 64.29		 No 64.41 64.41 April 16, 2024
D-55,W-66,M-54 200: 59.52  100: 59.54
50: 61.76 21: 64.29		 No 66.3 66.3 April 15, 2024
D-63,W-66,M-55 200: 59.45  100: 59.44
50: 61.65 21: 64.28		 No 65.48 65.48 April 12, 2024
D-63,W-66,M-54 200: 59.36  100: 59.31
50: 61.5 21: 64.17		 No 65.86 65.86 April 11, 2024
D-65,W-66,M-55 200: 59.29  100: 59.19
50: 61.35 21: 64.07		 No 65.51 65.51 April 10, 2024
D-67,W-66,M-55 200: 59.22  100: 59.06
50: 61.18 21: 63.93		 No 65.72 65.72 April 9, 2024
D-63,W-66,M-54 200: 59.16  100: 58.93
50: 61 21: 63.75		 No 65.55 65.55 April 8, 2024
D-67,W-65,M-54 200: 59.07  100: 58.8
50: 60.84 21: 63.63		 No 65.45 65.45 April 5, 2024
D-63,W-63,M-54 200: 58.99  100: 58.66
50: 60.67 21: 63.46		 No 66.49 66.49 April 4, 2024
D-75,W-67,M-55 200: 58.93  100: 58.54
50: 60.51 21: 63.37		 No 66.16 66.16 April 3, 2024
D-74,W-67,M-55 200: 58.87  100: 58.4
50: 60.31 21: 63.14		 No 65.57 65.57 April 2, 2024
D-73,W-67,M-55 200: 58.8  100: 58.26
50: 60.1 21: 62.89		 No 65.45 65.45 April 1, 2024
D-75,W-67,M-55 200: 58.7  100: 58.11
50: 59.89 21: 62.66		 No 65.4 65.4 March 28, 2024
D-73,W-66,M-54 200: 58.63  100: 57.96
50: 59.67 21: 62.38		 No 64.88 64.88 March 27, 2024
D-70,W-65,M-54 200: 58.57  100: 57.82
50: 59.46 21: 62.11		 No 64.45 64.45 March 26, 2024
D-68,W-64,M-53 200: 58.51  100: 57.69
50: 59.27 21: 61.9		 No 63.99 63.99 March 25, 2024
D-70,W-63,M-53 200: 58.45  100: 57.56
50: 59.09 21: 61.72		 No 64.59 64.59 March 22, 2024
D-80,W-66,M-54 200: 58.4  100: 57.43
50: 58.9 21: 61.51		 No 64.85 64.85 March 21, 2024
D-79,W-65,M-54 200: 58.33  100: 57.28
50: 58.66 21: 61.17		 No 64.37 64.37 March 20, 2024
D-77,W-64,M-54 200: 58.27  100: 57.14
50: 58.44 21: 60.85		 No 63.82 63.82 March 19, 2024
2024 © SwingIdea.eu