JD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-48,M-37 200: 26.88  100: 27.17
50: 26.81 21: 26.55		 No 27.14 27.14 September 18, 2024
D-53,W-48,M-38 200: 26.89  100: 27.17
50: 26.8 21: 26.51		 No 27.39 27.39 September 17, 2024
D-47,W-19,M-37 200: 26.89  100: 27.18
50: 26.8 21: 26.46		 No 26.44 26.44 September 16, 2024
D-47,W-46,M-37 200: 26.92  100: 27.19
50: 26.82 21: 26.48		 No 26.65 26.65 September 13, 2024
D-50,W-47,M-37 200: 26.93  100: 27.21
50: 26.84 21: 26.51		 No 26.75 26.75 September 12, 2024
D-50,W-47,M-37 200: 26.95  100: 27.23
50: 26.85 21: 26.49		 No 26.58 26.58 September 11, 2024
D-45,W-45,M-37 200: 26.96  100: 27.24
50: 26.86 21: 26.49		 No 26.38 26.38 September 10, 2024
D-44,W-45,M-37 200: 26.97  100: 27.26
50: 26.9 21: 26.54		 No 25.96 25.96 September 9, 2024
D-45,W-46,M-37 200: 27.01  100: 27.29
50: 26.94 21: 26.61		 No 26.47 26.47 September 6, 2024
D-47,W-46,M-37 200: 28.34  100: 27.34
50: 26.97 21: 26.66		 No 26.92 26.92 September 5, 2024
D-50,W-47,M-37 200: 28.36  100: 27.36
50: 27 21: 26.69		 No 27.14 27.14 September 4, 2024
D-49,W-47,M-37 200: 28.38  100: 27.37
50: 27.01 21: 26.68		 No 26.87 26.87 September 3, 2024
D-51,W-48,M-39 200: 28.41  100: 27.39
50: 27.02 21: 26.68		 No 27.41 27.41 August 30, 2024
D-47,W-47,M-38 200: 28.42  100: 27.39
50: 27.02 21: 26.64		 No 26.68 26.68 August 29, 2024
D-44,W-45,M-38 200: 28.45  100: 27.42
50: 27.05 21: 26.67		 No 26.45 26.45 August 28, 2024
D-47,W-47,M-38 200: 28.47  100: 27.44
50: 27.09 21: 26.75		 No 26.88 26.88 August 27, 2024
D-43,W-47,M-38 200: 28.49  100: 27.47
50: 27.12 21: 26.79		 No 26.03 26.03 August 26, 2024
D-49,W-47,M-38 200: 28.53  100: 27.5
50: 27.17 21: 26.89		 No 27.04 27.04 August 23, 2024
D-48,W-47,M-38 200: 28.55  100: 27.51
50: 27.19 21: 26.9		 No 27.19 27.19 August 22, 2024
D-50,W-48,M-39 200: 28.57  100: 27.53
50: 27.21 21: 26.92		 No 27.04 27.04 August 21, 2024
D-58,W-50,M-40 200: 28.58  100: 27.54
50: 27.22 21: 26.91		 No 28.76 28.76 August 20, 2024
D-69,W-53,M-41 200: 28.59  100: 27.53
50: 27.18 21: 26.78		 No 29.71 29.71 August 19, 2024
D-68,W-54,M-41 200: 28.6  100: 27.49
50: 27.08 21: 26.49		 No 29.3 29.3 August 16, 2024
D-55,W-48,M-39 200: 28.6  100: 27.45
50: 26.99 21: 26.19		 No 27.78 27.78 August 15, 2024
D-45,W-45,M-38 200: 28.63  100: 27.46
50: 26.99 21: 26.11		 No 26.23 26.23 August 14, 2024
D-47,W-45,M-38 200: 28.65  100: 27.5
50: 27.03 21: 26.13		 No 26.2 26.2 August 13, 2024
D-46,W-45,M-38 200: 28.68  100: 27.52
50: 27.07 21: 26.13		 No 26.32 26.32 August 12, 2024
D-45,W-45,M-38 200: 28.73  100: 27.55
50: 27.11 21: 26.14		 No 25.9 25.9 August 9, 2024
D-45,W-45,M-38 200: 28.76  100: 27.59
50: 27.16 21: 26.16		 No 26.08 26.08 August 8, 2024
D-39,W-43,M-37 200: 28.8  100: 27.62
50: 27.21 21: 26.18		 No 25.8 25.8 August 7, 2024
D-40,W-44,M-38 200: 28.85  100: 27.67
50: 27.29 21: 26.27		 No 25.65 25.65 August 6, 2024
D-34,W-43,M-37 200: 28.88  100: 27.71
50: 27.36 21: 26.36		 No 24.98 24.98 August 5, 2024
D-36,W-43,M-37 200: 28.95  100: 27.77
50: 27.46 21: 26.51		 No 25.28 25.28 August 2, 2024
D-36,W-43,M-37 200: 29  100: 27.82
50: 27.55 21: 26.65		 No 25.9 25.9 August 1, 2024
D-44,W-45,M-37 200: 29.05  100: 27.88
50: 27.65 21: 26.8		 No 26.93 26.93 July 31, 2024
D-43,W-45,M-37 200: 29.09  100: 27.91
50: 27.7 21: 26.84		 No 26.48 26.48 July 30, 2024
D-45,W-46,M-38 200: 29.12  100: 27.94
50: 27.76 21: 26.89		 No 26.69 26.69 July 29, 2024
D-45,W-46,M-38 200: 29.17  100: 27.96
50: 27.8 21: 26.92		 No 26.67 26.67 July 26, 2024
D-43,W-45,M-37 200: 29.2  100: 27.99
50: 27.85 21: 26.95		 No 27.39 27.39 July 25, 2024
D-38,W-44,M-37 200: 29.24  100: 28.03
50: 27.91 21: 27.02		 No 26.22 26.22 July 24, 2024
D-41,W-45,M-37 200: 29.29  100: 28.07
50: 28 21: 27.15		 No 26.32 26.32 July 23, 2024
D-44,W-45,M-38 200: 29.32  100: 28.11
50: 28.08 21: 27.25		 No 27.14 27.14 July 22, 2024
D-40,W-45,M-37 200: 29.37  100: 28.14
50: 28.13 21: 27.3		 No 26.54 26.54 July 19, 2024
D-40,W-45,M-37 200: 29.4  100: 28.18
50: 28.2 21: 27.41		 No 27.17 27.17 July 18, 2024
D-44,W-46,M-0 200: 29.44  100: 28.22
50: 28.28 21: 27.52		 No 27.3 27.3 July 17, 2024
D-45,W-47,M-38 200: 29.47  100: 28.24
50: 28.33 21: 27.58		 No 27.33 27.33 July 16, 2024
D-41,W-49,M-38 200: 29.49  100: 28.26
50: 28.38 21: 27.62		 No 27.18 27.18 July 15, 2024
D-50,W-49,M-39 200: 29.54  100: 28.3
50: 28.45 21: 27.72		 No 29.07 29.07 July 12, 2024
D-54,W-51,M-40 200: 29.56  100: 28.3
50: 28.46 21: 27.68		 No 28.81 28.81 July 11, 2024
D-38,W-46,M-38 200: 29.58  100: 28.29
50: 28.46 21: 27.58		 No 27.03 27.03 July 10, 2024
D-39,W-46,M-38 200: 29.62  100: 28.32
50: 28.53 21: 27.66		 No 27.1 27.1 July 9, 2024
D-35,W-46,M-37 200: 29.65  100: 28.35
50: 28.6 21: 27.75		 No 26.52 26.52 July 8, 2024
D-37,W-46,M-38 200: 29.7  100: 28.39
50: 28.68 21: 27.89		 No 26.86 26.86 July 5, 2024
D-38,W-46,M-38 200: 29.74  100: 28.43
50: 28.76 21: 28.01		 No 26.9 26.9 July 3, 2024
D-30,W-44,M-37 200: 29.77  100: 28.46
50: 28.84 21: 28.13		 No 26.15 26.15 July 2, 2024
D-26,W-43,M-38 200: 29.8  100: 28.51
50: 28.95 21: 28.34		 No 26.22 26.22 July 1, 2024
D-27,W-43,M-38 200: 29.85  100: 28.56
50: 29.08 21: 28.61		 No 26.38 26.38 June 28, 2024
D-28,W-44,M-39 200: 29.89  100: 28.62
50: 29.21 21: 28.9		 No 27.22 27.22 June 27, 2024
D-34,W-47,M-39 200: 29.93  100: 28.66
50: 29.33 21: 29.18		 No 27.67 27.67 June 26, 2024
D-34,W-47,M-39 200: 29.96  100: 28.69
50: 29.41 21: 29.36		 No 28.15 28.15 June 25, 2024
D-39,W-48,M-40 200: 29.98  100: 28.71
50: 29.48 21: 29.54		 No 28.93 28.93 June 24, 2024
D-36,W-48,M-40 200: 30.01  100: 28.72
50: 29.53 21: 29.67		 No 28.35 28.35 June 21, 2024
D-40,W-49,M-40 200: 30.03  100: 28.73
50: 29.59 21: 29.83		 No 29 29 June 20, 2024
D-42,W-50,M-40 200: 30.05  100: 28.73
50: 29.62 21: 29.95		 No 29.36 29.36 June 18, 2024
D-43,W-50,M-41 200: 30.06  100: 28.72
50: 29.65 21: 30.05		 No 29.38 29.38 June 17, 2024
D-39,W-50,M-40 200: 30.07  100: 28.71
50: 29.66 21: 30.14		 No 28.98 28.98 June 14, 2024
D-43,W-51,M-41 200: 30.09  100: 28.71
50: 29.7 21: 30.28		 No 29.99 29.99 June 13, 2024
D-44,W-52,M-41 200: 30.1  100: 28.68
50: 29.72 21: 30.47		 No 29.85 29.85 June 12, 2024
D-43,W-51,M-41 200: 30.1  100: 28.68
50: 29.72 21: 30.46		 No 29.86 29.86 June 11, 2024
D-44,W-51,M-41 200: 30.11  100: 28.66
50: 29.73 21: 30.57		 No 29.71 29.71 June 10, 2024
D-42,W-51,M-40 200: 30.12  100: 28.65
50: 29.74 21: 30.67		 No 29.94 29.94 June 7, 2024
D-44,W-52,M-41 200: 30.13  100: 28.63
50: 29.75 21: 30.81		 No 30.16 30.16 June 6, 2024
D-49,W-54,M-42 200: 30.14  100: 28.61
50: 29.75 21: 30.92		 No 30.92 30.92 June 5, 2024
D-46,W-53,M-41 200: 30.14  100: 28.57
50: 29.72 21: 30.95		 No 30.25 30.25 June 4, 2024
D-45,W-52,M-41 200: 30.14  100: 28.54
50: 29.7 21: 31.05		 No 30.61 30.61 June 3, 2024
D-43,W-52,M-40 200: 30.15  100: 28.51
50: 29.69 21: 31.17		 No 29.78 29.78 May 31, 2024
D-46,W-53,M-40 200: 30.15  100: 28.49
50: 29.7 21: 31.33		 No 30.34 30.34 May 30, 2024
D-41,W-51,M-39 200: 30.15  100: 28.45
50: 29.68 21: 31.45		 No 29.59 29.59 May 29, 2024
D-43,W-52,M-40 200: 30.15  100: 28.43
50: 29.69 21: 31.67		 No 30.47 30.47 May 28, 2024
D-45,W-53,M-40 200: 30.15  100: 28.4
50: 29.68 21: 31.86		 No 31.1 31.1 May 24, 2024
D-49,W-55,M-41 200: 30.15  100: 28.36
50: 29.66 21: 32.03		 No 32.33 32.33 May 23, 2024
D-57,W-58,M-42 200: 30.13  100: 28.31
50: 29.6 21: 32.12		 No 33.3 33.3 May 22, 2024
D-60,W-60,M-43 200: 30.1  100: 28.22
50: 29.47 21: 32.06		 No 33.87 33.87 May 21, 2024
D-71,W-65,M-44 200: 30.07  100: 28.11
50: 29.31 21: 31.93		 No 35.54 35.54 May 20, 2024
D-75,W-65,M-44 200: 30.03  100: 27.98
50: 29.09 21: 31.63		 No 35.69 35.69 May 17, 2024
D-72,W-64,M-43 200: 29.97  100: 27.83
50: 28.84 21: 31.25		 No 34.59 34.59 May 16, 2024
D-70,W-63,M-43 200: 29.93  100: 27.7
50: 28.62 21: 30.93		 No 33.92 33.92 May 15, 2024
D-69,W-62,M-43 200: 29.89  100: 27.58
50: 28.41 21: 30.64		 No 33.45 33.45 May 14, 2024
D-72,W-60,M-43 200: 29.86  100: 27.46
50: 28.21 21: 30.36		 No 34.6 34.6 May 13, 2024
D-67,W-60,M-42 200: 29.8  100: 27.34
50: 27.98 21: 30		 No 32.95 32.95 May 10, 2024
D-68,W-60,M-42 200: 29.77  100: 27.24
50: 27.81 21: 29.77		 No 32.92 32.92 May 9, 2024
D-67,W-59,M-41 200: 29.73  100: 27.13
50: 27.63 21: 29.49		 No 32.1 32.1 May 8, 2024
D-68,W-60,M-42 200: 29.7  100: 27.03
50: 27.45 21: 29.23		 No 32.34 32.34 May 7, 2024
D-72,W-62,M-42 200: 29.68  100: 26.93
50: 27.26 21: 28.93		 No 33.03 33.03 May 6, 2024
D-74,W-62,M-42 200: 29.62  100: 26.81
50: 27.04 21: 28.53		 No 32.94 32.94 May 3, 2024
D-73,W-61,M-42 200: 29.57  100: 26.69
50: 26.8 21: 28.07		 No 32.86 32.86 May 2, 2024
D-62,W-54,M-40 200: 29.53  100: 26.57
50: 26.56 21: 27.59		 No 29.57 29.57 May 1, 2024
D-60,W-53,M-40 200: 29.51  100: 26.51
50: 26.45 21: 27.42		 No 29.55 29.55 April 30, 2024
D-68,W-57,M-41 200: 29.52  100: 26.46
50: 26.35 21: 27.26		 No 30.35 30.35 April 29, 2024
D-72,W-58,M-41 200: 29.49  100: 26.39
50: 26.21 21: 26.98		 No 30.46 30.46 April 26, 2024
D-65,W-54,M-40 200: 29.47  100: 26.31
50: 26.04 21: 26.63		 No 28.71 28.71 April 25, 2024
D-63,W-53,M-39 200: 29.46  100: 26.27
50: 25.93 21: 26.43		 No 28.4 28.4 April 24, 2024
D-60,W-51,M-39 200: 29.46  100: 26.22
50: 25.84 21: 26.23		 No 27.64 27.64 April 23, 2024
D-56,W-46,M-39 200: 29.48  100: 26.2
50: 25.77 21: 26.09		 No 27.01 27.01 April 22, 2024
D-46,W-46,M-38 200: 29.44  100: 26.18
50: 25.72 21: 26		 No 25.53 25.53 April 19, 2024
D-45,W-46,M-38 200: 29.48  100: 26.19
50: 25.73 21: 26.05		 No 25.74 25.74 April 18, 2024
D-43,W-45,M-38 200: 29.52  100: 26.21
50: 25.74 21: 26.11		 No 25.62 25.62 April 17, 2024
D-42,W-44,M-38 200: 28.99  100: 26.15
50: 25.76 21: 26.21		 No 25.38 25.38 April 16, 2024
D-44,W-45,M-38 200: 29.03  100: 26.18
50: 25.79 21: 26.33		 No 26.17 26.17 April 15, 2024
D-44,W-45,M-38 200: 29.04  100: 26.19
50: 25.8 21: 26.43		 No 26.04 26.04 April 12, 2024
D-55,W-49,M-39 200: 29.07  100: 26.21
50: 25.82 21: 26.54		 No 27.32 27.32 April 11, 2024
D-52,W-48,M-39 200: 29.09  100: 26.19
50: 25.77 21: 26.49		 No 27.07 27.07 April 10, 2024
D-53,W-49,M-39 200: 29.12  100: 26.18
50: 25.74 21: 26.47		 No 26.73 26.73 April 9, 2024
D-48,W-47,M-38 200: 29.14  100: 26.17
50: 25.7 21: 26.45		 No 26.33 26.33 April 8, 2024
D-48,W-47,M-38 200: 29.17  100: 26.18
50: 25.69 21: 26.5		 No 26.28 26.28 April 5, 2024
D-49,W-47,M-38 200: 29.2  100: 26.18
50: 25.67 21: 26.55		 No 27.01 27.01 April 4, 2024
D-56,W-50,M-39 200: 29.24  100: 26.18
50: 25.65 21: 26.6		 No 27.58 27.58 April 3, 2024
D-60,W-51,M-40 200: 29.25  100: 26.16
50: 25.59 21: 26.53		 No 28.11 28.11 April 2, 2024
D-60,W-50,M-39 200: 29.27  100: 26.13
50: 25.5 21: 26.39		 No 28.38 28.38 April 1, 2024
D-58,W-50,M-39 200: 29.29  100: 26.1
50: 25.41 21: 26.25		 No 28.1 28.1 March 28, 2024
D-57,W-50,M-39 200: 29.31  100: 26.07
50: 25.32 21: 26.13		 No 27.34 27.34 March 27, 2024
D-53,W-48,M-38 200: 29.34  100: 26.05
50: 25.25 21: 26.01		 No 26.97 26.97 March 26, 2024
D-56,W-48,M-39 200: 29.36  100: 26.04
50: 25.2 21: 25.97		 No 27.05 27.05 March 25, 2024
D-55,W-48,M-39 200: 29.39  100: 26.03
50: 25.14 21: 25.89		 No 26.62 26.62 March 22, 2024
D-58,W-49,M-39 200: 29.41  100: 26.02
50: 25.08 21: 25.82		 No 28.16 28.16 March 21, 2024
D-64,W-52,M-40 200: 29.44  100: 26
50: 25 21: 25.69		 No 28.18 28.18 March 20, 2024
D-62,W-50,M-39 200: 29.45  100: 25.96
50: 24.87 21: 25.43		 No 27.59 27.59 March 19, 2024
2024 © SwingIdea.eu