JDEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-44,M-38 200: 21.6  100: 20.44
50: 20.35 21: 20.56		 No 20.16 20.16 September 18, 2024
D-43,W-46,M-39 200: 21.62  100: 20.45
50: 20.37 21: 20.64		 No 20.56 20.56 September 17, 2024
D-47,W-51,M-40 200: 21.64  100: 20.46
50: 20.38 21: 20.69		 No 20.7 20.7 September 16, 2024
D-51,W-49,M-40 200: 21.63  100: 20.45
50: 20.38 21: 20.71		 No 20.82 20.82 September 13, 2024
D-52,W-50,M-41 200: 21.64  100: 20.45
50: 20.36 21: 20.71		 No 21.02 21.02 September 12, 2024
D-55,W-51,M-41 200: 21.64  100: 20.44
50: 20.35 21: 20.71		 No 21.6 21.6 September 11, 2024
D-55,W-51,M-41 200: 21.65  100: 20.43
50: 20.32 21: 20.69		 No 21.12 21.12 September 10, 2024
D-54,W-51,M-41 200: 21.66  100: 20.42
50: 20.3 21: 20.66		 No 20.9 20.9 September 9, 2024
D-50,W-48,M-40 200: 21.46  100: 20.4
50: 20.27 21: 20.64		 No 21 21 September 6, 2024
D-60,W-52,M-42 200: 21.47  100: 20.4
50: 20.26 21: 20.65		 No 21.28 21.28 September 5, 2024
D-49,W-48,M-40 200: 21.47  100: 20.38
50: 20.23 21: 20.59		 No 20.48 20.48 September 4, 2024
D-48,W-47,M-39 200: 21.48  100: 20.38
50: 20.22 21: 20.61		 No 20.72 20.72 September 3, 2024
D-55,W-50,M-40 200: 21.49  100: 20.38
50: 20.21 21: 20.63		 No 20.8 20.8 September 2, 2024
D-54,W-49,M-40 200: 21.5  100: 20.38
50: 20.19 21: 20.62		 No 21.12 21.12 August 30, 2024
D-60,W-51,M-41 200: 21.5  100: 20.37
50: 20.17 21: 20.61		 No 21.16 21.16 August 29, 2024
D-59,W-51,M-40 200: 21.51  100: 20.36
50: 20.13 21: 20.56		 No 21.04 21.04 August 28, 2024
D-58,W-50,M-40 200: 21.52  100: 20.34
50: 20.1 21: 20.52		 No 21.06 21.06 August 27, 2024
D-58,W-50,M-40 200: 21.52  100: 20.33
50: 20.07 21: 20.49		 No 21.16 21.16 August 26, 2024
D-62,W-52,M-41 200: 21.53  100: 20.32
50: 20.04 21: 20.45		 No 21.1 21.1 August 23, 2024
D-61,W-51,M-40 200: 21.53  100: 20.31
50: 20 21: 20.39		 No 20.98 20.98 August 22, 2024
D-60,W-51,M-40 200: 21.54  100: 20.3
50: 19.96 21: 20.33		 No 20.94 20.94 August 21, 2024
D-58,W-49,M-40 200: 21.54  100: 20.28
50: 19.92 21: 20.27		 No 20.96 20.96 August 20, 2024
D-61,W-51,M-40 200: 21.55  100: 20.27
50: 19.89 21: 20.23		 No 20.96 20.96 August 19, 2024
D-61,W-51,M-40 200: 21.55  100: 20.26
50: 19.85 21: 20.16		 No 21.16 21.16 August 16, 2024
D-64,W-52,M-41 200: 21.56  100: 20.25
50: 19.8 21: 20.08		 No 21.22 21.22 August 15, 2024
D-64,W-52,M-41 200: 21.56  100: 20.23
50: 19.75 21: 19.97		 No 21.96 21.96 August 14, 2024
D-56,W-47,M-38 200: 21.57  100: 20.22
50: 19.7 21: 19.85		 No 20.34 20.34 August 13, 2024
D-54,W-46,M-38 200: 21.58  100: 20.21
50: 19.68 21: 19.81		 No 20.62 20.62 August 12, 2024
D-63,W-49,M-39 200: 21.59  100: 20.22
50: 19.66 21: 19.79		 No 20.86 20.86 August 9, 2024
D-64,W-50,M-40 200: 21.6  100: 20.21
50: 19.62 21: 19.7		 No 21.12 21.12 August 8, 2024
D-67,W-51,M-40 200: 21.61  100: 20.2
50: 19.57 21: 19.59		 No 20.98 20.98 August 7, 2024
D-66,W-50,M-40 200: 21.62  100: 20.18
50: 19.52 21: 19.45		 No 20.98 20.98 August 6, 2024
D-66,W-50,M-40 200: 21.63  100: 20.17
50: 19.47 21: 19.31		 No 21.16 21.16 August 5, 2024
D-74,W-53,M-42 200: 21.64  100: 20.16
50: 19.42 21: 19.16		 No 21.46 21.46 August 2, 2024
D-71,W-51,M-38 200: 21.64  100: 20.14
50: 19.34 21: 18.94		 No 21.08 21.08 August 1, 2024
D-67,W-48,M-37 200: 21.65  100: 20.13
50: 19.28 21: 18.74		 No 22.32 22.32 July 31, 2024
D-44,W-33,M-30 200: 21.66  100: 20.12
50: 19.24 21: 18.58		 No 18.44 18.44 July 30, 2024
D-38,W-31,M-28 200: 21.69  100: 20.16
50: 19.27 21: 18.59		 No 18.46 18.46 July 29, 2024
D-41,W-32,M-29 200: 21.73  100: 20.19
50: 19.32 21: 18.63		 No 18.52 18.52 July 26, 2024
D-38,W-31,M-29 200: 21.76  100: 20.23
50: 19.35 21: 18.66		 No 18.25 18.25 July 25, 2024
D-36,W-30,M-28 200: 21.8  100: 20.27
50: 19.4 21: 18.7		 No 18.27 18.27 July 24, 2024
D-38,W-32,M-28 200: 21.83  100: 20.31
50: 19.45 21: 18.76		 No 18.61 18.61 July 23, 2024
D-42,W-33,M-30 200: 21.87  100: 20.35
50: 19.49 21: 18.8		 No 18.76 18.76 July 22, 2024
D-37,W-33,M-29 200: 21.9  100: 20.39
50: 19.53 21: 18.82		 No 18.72 18.72 July 19, 2024
D-44,W-35,M-30 200: 21.94  100: 20.43
50: 19.58 21: 18.87		 No 18.97 18.97 July 18, 2024
D-40,W-34,M-30 200: 21.97  100: 20.46
50: 19.61 21: 18.88		 No 18.58 18.58 July 17, 2024
D-31,W-31,M-28 200: 22  100: 20.5
50: 19.65 21: 18.91		 No 18.39 18.39 July 16, 2024
D-33,W-31,M-29 200: 22.04  100: 20.55
50: 19.71 21: 18.97		 No 18.58 18.58 July 15, 2024
D-34,W-32,M-29 200: 22.07  100: 20.59
50: 19.76 21: 19.03		 No 18.54 18.54 July 12, 2024
D-33,W-32,M-29 200: 22.11  100: 20.63
50: 19.81 21: 19.09		 No 18.67 18.67 July 11, 2024
D-36,W-33,M-29 200: 22.14  100: 20.67
50: 19.87 21: 19.15		 No 18.73 18.73 July 10, 2024
D-34,W-33,M-30 200: 22.18  100: 20.71
50: 19.92 21: 19.21		 No 18.68 18.68 July 9, 2024
D-30,W-31,M-29 200: 22.22  100: 20.76
50: 19.97 21: 19.27		 No 18.64 18.64 July 8, 2024
D-32,W-33,M-29 200: 22.25  100: 20.81
50: 20.03 21: 19.36		 No 18.78 18.78 July 5, 2024
D-31,W-33,M-30 200: 22.29  100: 20.85
50: 20.09 21: 19.44		 No 18.91 18.91 July 4, 2024
D-34,W-34,M-30 200: 22.32  100: 20.89
50: 20.15 21: 19.52		 No 19.03 19.03 July 3, 2024
D-35,W-35,M-30 200: 22.36  100: 20.94
50: 20.2 21: 19.59		 No 18.93 18.93 July 2, 2024
D-32,W-33,M-30 200: 22.39  100: 20.98
50: 20.26 21: 19.67		 No 19.18 19.18 July 1, 2024
D-28,W-32,M-29 200: 22.43  100: 21.02
50: 20.32 21: 19.76		 No 18.87 18.87 June 28, 2024
D-30,W-33,M-30 200: 22.47  100: 21.07
50: 20.39 21: 19.88		 No 19.17 19.17 June 27, 2024
D-34,W-34,M-30 200: 22.5  100: 21.12
50: 20.45 21: 19.99		 No 19.54 19.54 June 26, 2024
D-35,W-36,M-30 200: 22.54  100: 21.15
50: 20.5 21: 20.08		 No 20.06 20.06 June 25, 2024
D-42,W-39,M-33 200: 22.57  100: 21.19
50: 20.55 21: 20.16		 No 20.08 20.08 June 24, 2024
D-35,W-36,M-31 200: 22.6  100: 21.22
50: 20.58 21: 20.19		 No 19.61 19.61 June 21, 2024
D-36,W-37,M-31 200: 22.63  100: 21.25
50: 20.62 21: 20.26		 No 19.77 19.77 June 20, 2024
D-38,W-38,M-31 200: 22.66  100: 21.29
50: 20.66 21: 20.33		 No 20.06 20.06 June 19, 2024
D-38,W-38,M-32 200: 22.69  100: 21.32
50: 20.7 21: 20.39		 No 19.84 19.84 June 18, 2024
D-38,W-38,M-32 200: 22.71  100: 21.35
50: 20.74 21: 20.45		 No 19.8 19.8 June 17, 2024
D-34,W-36,M-31 200: 22.74  100: 21.38
50: 20.78 21: 20.52		 No 19.79 19.79 June 14, 2024
D-34,W-37,M-31 200: 22.77  100: 21.41
50: 20.82 21: 20.62		 No 19.77 19.77 June 13, 2024
D-34,W-36,M-31 200: 22.84  100: 21.49
50: 20.92 21: 20.84		 No 19.74 19.74 June 12, 2024
D-34,W-36,M-31 200: 22.84  100: 21.49
50: 20.93 21: 20.85		 No 19.94 19.94 June 11, 2024
D-37,W-38,M-33 200: 22.87  100: 21.53
50: 20.98 21: 20.97		 No 20.4 20.4 June 10, 2024
D-44,W-41,M-34 200: 22.9  100: 21.56
50: 21.02 21: 21.08		 No 20.82 20.82 June 7, 2024
D-45,W-42,M-35 200: 22.92  100: 21.58
50: 21.04 21: 21.13		 No 20.78 20.78 June 6, 2024
D-44,W-42,M-35 200: 22.94  100: 21.59
50: 21.05 21: 21.17		 No 20.92 20.92 June 5, 2024
D-46,W-43,M-35 200: 22.96  100: 21.61
50: 21.07 21: 21.23		 No 20.94 20.94 June 4, 2024
D-48,W-44,M-36 200: 22.98  100: 21.63
50: 21.08 21: 21.27		 No 21.22 21.22 June 3, 2024
D-36,W-38,M-32 200: 23  100: 21.64
50: 21.08 21: 21.29		 No 21.64 21.64 May 31, 2024
D-50,W-44,M-34 200: 23.03  100: 21.67
50: 21.11 21: 21.41		 No 21.42 21.42 May 30, 2024
D-48,W-43,M-34 200: 23.05  100: 21.68
50: 21.11 21: 21.42		 No 21.5 21.5 May 29, 2024
D-54,W-45,M-36 200: 23.06  100: 21.69
50: 21.1 21: 21.45		 No 22.02 22.02 May 28, 2024
D-59,W-47,M-36 200: 23.08  100: 21.69
50: 21.09 21: 21.44		 No 21.94 21.94 May 27, 2024
D-59,W-47,M-36 200: 23.09  100: 21.69
50: 21.06 21: 21.4		 No 22.06 22.06 May 24, 2024
D-61,W-47,M-37 200: 23.1  100: 21.69
50: 21.03 21: 21.36		 No 22.56 22.56 May 23, 2024
D-72,W-51,M-39 200: 23.12  100: 21.68
50: 20.99 21: 21.3		 No 23.02 23.02 May 22, 2024
D-76,W-52,M-39 200: 23.12  100: 21.67
50: 20.93 21: 21.18		 No 22.78 22.78 May 21, 2024
D-78,W-53,M-40 200: 23.13  100: 21.65
50: 20.86 21: 21.03		 No 22.7 22.7 May 20, 2024
D-75,W-51,M-38 200: 23.13  100: 21.63
50: 20.79 21: 20.86		 No 22.42 22.42 May 17, 2024
D-72,W-49,M-37 200: 23.14  100: 21.61
50: 20.72 21: 20.7		 No 22.1 22.1 May 16, 2024
D-68,W-46,M-36 200: 23.15  100: 21.61
50: 20.67 21: 20.56		 No 21.9 21.9 May 15, 2024
D-53,W-37,M-32 200: 23.17  100: 21.61
50: 20.64 21: 20.46		 No 20.9 20.9 May 14, 2024
D-64,W-39,M-33 200: 23.19  100: 21.63
50: 20.64 21: 20.45		 No 21.26 21.26 May 13, 2024
D-65,W-40,M-33 200: 23.22  100: 21.64
50: 20.63 21: 20.39		 No 21.08 21.08 May 10, 2024
D-60,W-37,M-32 200: 23.24  100: 21.65
50: 20.61 21: 20.33		 No 20.84 20.84 May 9, 2024
D-57,W-36,M-32 200: 23.26  100: 21.67
50: 20.61 21: 20.29		 No 20.58 20.58 May 8, 2024
D-57,W-36,M-32 200: 23.29  100: 21.7
50: 20.61 21: 20.27		 No 20.6 20.6 May 7, 2024
D-53,W-34,M-31 200: 23.32  100: 21.72
50: 20.61 21: 20.24		 No 20.56 20.56 May 6, 2024
D-54,W-34,M-31 200: 23.35  100: 21.75
50: 20.63 21: 20.22		 No 20.7 20.7 May 3, 2024
D-58,W-35,M-32 200: 23.38  100: 21.77
50: 20.63 21: 20.21		 No 20.96 20.96 May 2, 2024
D-66,W-37,M-31 200: 23.41  100: 21.8
50: 20.64 21: 20.17		 No 20.98 20.98 April 30, 2024
D-65,W-36,M-31 200: 23.44  100: 21.82
50: 20.63 21: 20.1		 No 20.9 20.9 April 29, 2024
D-64,W-36,M-31 200: 23.46  100: 21.84
50: 20.62 21: 20.03		 No 20.9 20.9 April 26, 2024
D-61,W-34,M-30 200: 23.49  100: 21.86
50: 20.62 21: 19.96		 No 20.58 20.58 April 25, 2024
D-62,W-34,M-30 200: 23.52  100: 21.89
50: 20.62 21: 19.9		 No 20.76 20.76 April 24, 2024
D-62,W-34,M-30 200: 23.55  100: 21.92
50: 20.63 21: 19.83		 No 20.52 20.52 April 23, 2024
D-60,W-33,M-30 200: 23.58  100: 21.94
50: 20.63 21: 19.75		 No 20.48 20.48 April 22, 2024
D-50,W-27,M-29 200: 23.66  100: 21.98
50: 20.64 21: 19.68		 No 20 20 April 19, 2024
D-51,W-28,M-29 200: 23.7  100: 22.02
50: 20.67 21: 19.66		 No 19.91 19.91 April 18, 2024
D-44,W-24,M-28 200: 23.86  100: 22.06
50: 20.7 21: 19.62		 No 19.78 19.78 April 17, 2024
D-36,W-20,M-27 200: 23.9  100: 22.11
50: 20.74 21: 19.62		 No 19.34 19.34 April 16, 2024
D-34,W-19,M-27 200: 23.94  100: 22.17
50: 20.8 21: 19.65		 No 19.53 19.53 April 15, 2024
D-32,W-18,M-27 200: 23.97  100: 22.22
50: 20.86 21: 19.68		 No 19.5 19.5 April 12, 2024
D-33,W-20,M-27 200: 24.01  100: 22.28
50: 20.92 21: 19.73		 No 19.53 19.53 April 11, 2024
D-25,W-16,M-26 200: 24.05  100: 22.34
50: 20.99 21: 19.78		 No 19.34 19.34 April 10, 2024
D-25,W-17,M-26 200: 24.1  100: 22.41
50: 21.07 21: 19.86		 No 19.12 19.12 April 9, 2024
D-23,W-16,M-26 200: 24.16  100: 22.48
50: 21.15 21: 19.95		 No 19.2 19.2 April 8, 2024
D-24,W-17,M-26 200: 24.19  100: 22.55
50: 21.24 21: 20.05		 No 19.19 19.19 April 5, 2024
D-25,W-18,M-27 200: 24.24  100: 22.62
50: 21.33 21: 20.15		 No 19.23 19.23 April 4, 2024
200:  100:
50:  21: 		No 19.46 19.46 April 3, 2024
D-25,W-17,M-27 200: 24.34  100: 22.76
50: 21.52 21: 20.38		 No 19.54 19.54 April 2, 2024
D-25,W-17,M-27 200: 24.39  100: 22.83
50: 21.6 21: 20.48		 No 19.65 19.65 March 28, 2024
D-26,W-18,M-27 200: 24.41  100: 22.9
50: 21.69 21: 20.59		 No 19.85 19.85 March 27, 2024
D-26,W-18,M-27 200: 24.46  100: 22.96
50: 21.78 21: 20.7		 No 19.62 19.62 March 26, 2024
D-27,W-18,M-27 200: 24.51  100: 23.03
50: 21.87 21: 20.82		 No 20.5 20.5 March 25, 2024
D-35,W-22,M-29 200: 24.56  100: 23.1
50: 21.96 21: 20.95		 No 20.44 20.44 March 22, 2024
D-32,W-20,M-28 200: 24.6  100: 23.15
50: 22.02 21: 21		 No 20.46 20.46 March 21, 2024
D-31,W-21,M-29 200: 24.64  100: 23.21
50: 22.09 21: 21.08		 No 20.28 20.28 March 20, 2024
D-28,W-20,M-28 200: 24.68  100: 23.27
50: 22.17 21: 21.16		 No 20.68 20.68 March 19, 2024
2024 © SwingIdea.eu