JDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-42,M-44 200: 744.48  100: 743.05
50: 736.24 21: 724.14		 No 721 721 September 18, 2024
D-45,W-43,M-45 200: 744.77  100: 743.62
50: 737.11 21: 725.1		 No 745 745 September 17, 2024
D-41,W-50,M-44 200: 745.04  100: 744.13
50: 737.87 21: 725.79		 No 744.5 744.5 September 16, 2024
D-41,W-43,M-44 200: 744.9  100: 744.9
50: 738.99 21: 727.4		 No 712.5 712.5 September 13, 2024
D-31,W-38,M-43 200: 745.07  100: 745.62
50: 740.13 21: 729.13		 Yes 705 705 September 12, 2024
D-30,W-38,M-43 200: 745.42  100: 746.74
50: 742.1 21: 733.04		 Yes 721 721 September 11, 2024
D-34,W-41,M-43 200: 745.96  100: 747.85
50: 744.16 21: 737.41		 Yes 732 732 September 10, 2024
D-38,W-50,M-45 200: 746.37  100: 748.71
50: 745.74 21: 740.77		 Yes 745 745 September 9, 2024
D-35,W-41,M-44 200: 746.09  100: 749.41
50: 746.85 21: 743.11		 Yes 737.5 737.5 September 6, 2024
D-39,W-44,M-45 200: 747.25  100: 751.26
50: 748.27 21: 746.39		 Yes 740.5 740.5 September 5, 2024
D-39,W-44,M-45 200: 747.48  100: 751.76
50: 749.18 21: 748.53		 Yes 754.5 754.5 September 4, 2024
D-42,W-45,M-45 200: 747.7  100: 752.28
50: 750.13 21: 750.9		 No 758 758 September 3, 2024
D-46,W-48,M-46 200: 747.85  100: 752.68
50: 750.85 21: 752.84		 No 765 765 September 2, 2024
D-53,W-51,M-48 200: 747.81  100: 752.83
50: 751.11 21: 753.72		 No 777 777 August 30, 2024
D-53,W-51,M-48 200: 747.65  100: 752.7
50: 750.79 21: 753.16		 No 780 780 August 29, 2024
D-51,W-49,M-47 200: 747.47  100: 752.57
50: 750.45 21: 752.55		 No 775 775 August 28, 2024
D-58,W-53,M-49 200: 747.4  100: 752.54
50: 750.31 21: 752.4		 No 764.5 764.5 August 27, 2024
D-56,W-52,M-48 200: 746.96  100: 752.19
50: 749.52 21: 750.59		 No 789 789 August 23, 2024
D-57,W-53,M-48 200: 746.71  100: 751.93
50: 748.91 21: 749.13		 No 779.5 779.5 August 22, 2024
D-56,W-52,M-48 200: 746.44  100: 751.64
50: 748.19 21: 747.3		 No 766.5 766.5 August 21, 2024
D-51,W-49,M-47 200: 746.26  100: 751.39
50: 747.55 21: 745.54		 No 772.5 772.5 August 20, 2024
D-56,W-51,M-48 200: 746.23  100: 751.42
50: 747.47 21: 745.13		 No 771 771 August 19, 2024
D-56,W-51,M-48 200: 745.76  100: 751.24
50: 746.96 21: 743.56		 No 786.5 786.5 August 16, 2024
D-56,W-52,M-48 200: 745.51  100: 751.05
50: 746.4 21: 741.78		 No 767 767 August 15, 2024
D-50,W-48,M-47 200: 745.25  100: 750.83
50: 745.79 21: 739.7		 No 764.5 764.5 August 14, 2024
D-51,W-48,M-47 200: 745.28  100: 750.99
50: 745.9 21: 739.36		 No 762 762 August 13, 2024
D-47,W-46,M-46 200: 745.28  100: 751.11
50: 745.94 21: 738.76		 No 754 754 August 12, 2024
D-52,W-49,M-47 200: 745.06  100: 751.41
50: 746.38 21: 739.16		 No 764 764 August 9, 2024
D-45,W-45,M-46 200: 744.92  100: 751.48
50: 746.32 21: 738.23		 No 731 731 August 8, 2024
D-45,W-45,M-46 200: 744.97  100: 751.93
50: 747.02 21: 739.2		 No 770.5 770.5 August 7, 2024
D-42,W-44,M-45 200: 745.14  100: 752.4
50: 747.78 21: 740.33		 No 724.5 724.5 August 6, 2024
D-40,W-42,M-44 200: 745.37  100: 753.01
50: 748.83 21: 742.25		 Yes 753.5 753.5 August 5, 2024
D-44,W-45,M-46 200: 745.35  100: 753.77
50: 750.21 21: 745.12		 No 776.5 776.5 August 2, 2024
D-53,W-50,M-47 200: 745.39  100: 754.22
50: 751 21: 746.61		 No 791 791 August 1, 2024
D-49,W-48,M-46 200: 745.16  100: 754.18
50: 750.79 21: 745.62		 No 778.5 778.5 July 31, 2024
D-46,W-47,M-46 200: 745.15  100: 754.33
50: 750.97 21: 745.53		 No 764.37 764.37 July 30, 2024
D-43,W-45,M-45 200: 745.21  100: 754.64
50: 751.46 21: 746.22		 No 753.5 753.5 July 29, 2024
D-50,W-49,M-47 200: 744.88  100: 755.12
50: 752.33 21: 747.92		 No 755.5 755.5 July 26, 2024
D-36,W-43,M-44 200: 744.7  100: 755.23
50: 752.45 21: 747.76		 Yes 754.06 754.06 July 25, 2024
D-39,W-45,M-45 200: 744.82  100: 755.94
50: 753.77 21: 750.68		 Yes 769.5 769.5 July 24, 2024
D-44,W-47,M-46 200: 744.97  100: 756.46
50: 754.74 21: 752.86		 No 749.5 749.5 July 23, 2024
D-44,W-47,M-46 200: 745  100: 756.76
50: 755.28 21: 754.05		 No 764 764 July 22, 2024
D-45,W-48,M-46 200: 744.64  100: 757.06
50: 755.85 21: 755.37		 No 754.5 754.5 July 19, 2024
D-47,W-48,M-47 200: 744.47  100: 757.28
50: 756.25 21: 756.36		 No 772.5 772.5 July 18, 2024
D-56,W-52,M-48 200: 744.27  100: 757.43
50: 756.5 21: 757.03		 No 776.98 776.98 July 17, 2024
D-50,W-50,M-47 200: 744.01  100: 757.17
50: 755.95 21: 755.66		 No 766.5 766.5 July 16, 2024
D-53,W-51,M-48 200: 743.88  100: 757.19
50: 755.93 21: 755.57		 No 784.5 784.5 July 15, 2024
D-58,W-53,M-48 200: 743.22  100: 757.09
50: 755.68 21: 754.9		 No 789 789 July 12, 2024
D-58,W-53,M-48 200: 742.77  100: 756.78
50: 755.02 21: 753.1		 No 776.5 776.5 July 11, 2024
D-50,W-49,M-47 200: 742.33  100: 756.51
50: 754.39 21: 751.26		 No 788.5 788.5 July 10, 2024
D-59,W-52,M-48 200: 742.22  100: 756.58
50: 754.44 21: 751.08		 No 772 772 July 9, 2024
D-58,W-52,M-48 200: 741.96  100: 756.34
50: 753.87 21: 749.25		 No 772 772 July 8, 2024
D-53,W-50,M-47 200: 741.25  100: 756.15
50: 753.39 21: 747.54		 No 778.5 778.5 July 5, 2024
D-51,W-49,M-47 200: 740.94  100: 756.14
50: 753.27 21: 746.59		 No 755 755 July 4, 2024
D-51,W-49,M-47 200: 740.83  100: 756.23
50: 753.32 21: 746.02		 No 751 751 July 3, 2024
D-42,W-46,M-46 200: 740.73  100: 756.33
50: 753.41 21: 745.5		 No 750 750 July 2, 2024
D-39,W-45,M-45 200: 740.79  100: 756.76
50: 754.16 21: 746.61		 Yes 760 760 July 1, 2024
D-40,W-45,M-46 200: 740.4  100: 757.31
50: 755.17 21: 748.41		 Yes 760 760 June 28, 2024
D-41,W-46,M-46 200: 740.49  100: 757.82
50: 756.12 21: 750.13		 No 780 780 June 27, 2024
D-48,W-49,M-47 200: 740.54  100: 758.27
50: 756.96 21: 751.67		 No 767.74 767.74 June 26, 2024
D-48,W-49,M-47 200: 740.44  100: 758.43
50: 757.22 21: 751.8		 No 765.5 765.5 June 25, 2024
D-49,W-49,M-47 200: 740.34  100: 758.59
50: 757.5 21: 751.93		 No 756.5 756.5 June 24, 2024
D-44,W-47,M-46 200: 739.74  100: 758.72
50: 757.72 21: 751.93		 No 747.5 747.5 June 21, 2024
D-44,W-47,M-46 200: 739.53  100: 759.06
50: 758.36 21: 752.97		 No 745.5 745.5 June 20, 2024
D-41,W-46,M-46 200: 739.34  100: 759.39
50: 759.01 21: 754.07		 No 757 757 June 19, 2024
D-47,W-49,M-47 200: 739.38  100: 759.88
50: 759.99 21: 756.08		 No 762 762 June 18, 2024
D-33,W-44,M-45 200: 738.77  100: 760.36
50: 760.96 21: 757.78		 Yes 748.5 748.5 June 14, 2024
D-37,W-46,M-46 200: 738.77  100: 761.07
50: 762.41 21: 761.18		 Yes 772 772 June 13, 2024
D-39,W-47,M-47 200: 738.65  100: 761.97
50: 764.35 21: 766.04		 No 754 754 June 12, 2024
D-37,W-46,M-46 200: 738.59  100: 761.85
50: 764.12 21: 765.47		 No 791 791 June 11, 2024
D-44,W-49,M-47 200: 738.57  100: 762.3
50: 765.1 21: 768.15		 No 799.5 799.5 June 10, 2024
D-46,W-50,M-48 200: 738.03  100: 762.4
50: 765.41 21: 769.27		 No 786.5 786.5 June 7, 2024
D-47,W-50,M-48 200: 737.7  100: 762.43
50: 765.59 21: 770.14		 No 771.5 771.5 June 6, 2024
D-47,W-50,M-48 200: 737.37  100: 762.43
50: 765.72 21: 770.95		 No 779 779 June 5, 2024
D-49,W-51,M-48 200: 737.12  100: 762.43
50: 765.85 21: 771.84		 No 782.5 782.5 June 4, 2024
D-50,W-52,M-48 200: 736.82  100: 762.34
50: 765.8 21: 772.35		 No 783.38 783.38 June 3, 2024
D-48,W-51,M-48 200: 736.27  100: 762.19
50: 765.63 21: 772.59		 No 791 791 May 31, 2024
D-53,W-53,M-49 200: 735.91  100: 762.12
50: 765.62 21: 773.29		 No 800 800 May 30, 2024
D-50,W-52,M-48 200: 735.43  100: 761.8
50: 765.11 21: 772.79		 No 809.5 809.5 May 29, 2024
D-50,W-52,M-48 200: 735.08  100: 761.64
50: 764.93 21: 773.14		 No 794 794 May 28, 2024
D-61,W-57,M-50 200: 734.58  100: 761.51
50: 764.76 21: 773.57		 No 794.5 794.5 May 24, 2024
D-59,W-56,M-50 200: 733.9  100: 760.85
50: 763.57 21: 771.42		 No 798.5 798.5 May 23, 2024
D-59,W-56,M-50 200: 733.28  100: 760.3
50: 762.55 21: 769.62		 No 801.06 801.06 May 22, 2024
D-65,W-58,M-50 200: 732.72  100: 759.72
50: 761.47 21: 767.58		 No 812.5 812.5 May 21, 2024
D-68,W-59,M-51 200: 732.05  100: 758.91
50: 759.92 21: 764.22		 No 811 811 May 20, 2024
D-68,W-60,M-51 200: 731.14  100: 758
50: 758.08 21: 759.93		 No 807.49 807.49 May 17, 2024
D-67,W-59,M-51 200: 730.36  100: 757.02
50: 756.11 21: 755.03		 No 802 802 May 16, 2024
D-62,W-55,M-49 200: 729.65  100: 756.12
50: 754.23 21: 750.08		 No 787 787 May 15, 2024
D-62,W-55,M-49 200: 729.15  100: 755.64
50: 753.18 21: 746.94		 No 782.5 782.5 May 14, 2024
D-55,W-51,M-48 200: 728.64  100: 755.15
50: 752.09 21: 743.45		 No 775.5 775.5 May 13, 2024
D-57,W-52,M-48 200: 728.31  100: 755.11
50: 751.84 21: 741.92		 No 777.74 777.74 May 10, 2024
D-61,W-54,M-49 200: 727.93  100: 754.95
50: 751.37 21: 739.65		 No 773.5 773.5 May 9, 2024
D-57,W-52,M-48 200: 727.47  100: 754.64
50: 750.59 21: 736.41		 No 762.5 762.5 May 8, 2024
D-44,W-45,M-45 200: 727.15  100: 754.56
50: 750.24 21: 734.03		 No 750 750 May 7, 2024
D-47,W-46,M-46 200: 727.21  100: 754.68
50: 750.5 21: 734.65		 No 750 750 May 6, 2024
D-47,W-46,M-46 200: 726.97  100: 755.12
50: 751.17 21: 734.71		 No 742.69 742.69 May 3, 2024
D-43,W-45,M-45 200: 726.83  100: 755.57
50: 751.91 21: 734.89		 No 740.5 740.5 May 2, 2024
D-42,W-44,M-44 200: 726.76  100: 756.18
50: 752.99 21: 735.88		 No 732 732 May 1, 2024
D-43,W-44,M-44 200: 726.79  100: 756.84
50: 754.2 21: 737.19		 No 748.5 748.5 April 30, 2024
D-48,W-47,M-45 200: 726.82  100: 757.5
50: 755.41 21: 738.52		 No 742 742 April 29, 2024
D-45,W-46,M-44 200: 726.55  100: 757.87
50: 756.06 21: 738.42		 No 737 737 April 26, 2024
D-41,W-44,M-44 200: 726.41  100: 758.36
50: 756.98 21: 738.94		 No 740.5 740.5 April 25, 2024
D-45,W-47,M-44 200: 726.36  100: 759.08
50: 758.37 21: 740.61		 No 742.5 742.5 April 24, 2024
D-47,W-48,M-45 200: 726.27  100: 759.55
50: 759.3 21: 741.15		 No 743.5 743.5 April 23, 2024
D-46,W-47,M-45 200: 726.12  100: 759.92
50: 760.03 21: 741.12		 No 740.5 740.5 April 22, 2024
D-41,W-44,M-48 200: 727.12  100: 760.47
50: 760.97 21: 741.55		 No 746.5 746.5 April 19, 2024
D-42,W-46,M-49 200: 727.14  100: 761.17
50: 762.41 21: 743.24		 No 737 737 April 18, 2024
D-40,W-44,M-48 200: 737.35  100: 763.04
50: 763.72 21: 744.58		 Yes 736 736 April 17, 2024
D-39,W-44,M-48 200: 737.47  100: 763.81
50: 765.3 21: 746.64		 Yes 743.79 743.79 April 16, 2024
D-42,W-46,M-49 200: 737.58  100: 764.01
50: 765.71 21: 747.64		 No 749.2 749.2 April 15, 2024
D-45,W-48,M-49 200: 737.62  100: 764.63
50: 767.03 21: 749.13		 No 770 770 April 12, 2024
D-43,W-47,M-49 200: 738.97  100: 765.83
50: 769.72 21: 752.29		 No 749.5 749.5 April 11, 2024
D-43,W-47,M-49 200: 738.94  100: 766.31
50: 770.86 21: 753.37		 No 753 753 April 10, 2024
D-43,W-47,M-49 200: 738.9  100: 766.78
50: 771.99 21: 754.46		 No 752.5 752.5 April 9, 2024
D-44,W-48,M-50 200: 738.87  100: 767.28
50: 773.22 21: 755.77		 No 750 750 April 8, 2024
D-39,W-46,M-49 200: 739.53  100: 767.72
50: 774.29 21: 756.7		 Yes 734 734 April 5, 2024
D-37,W-45,M-49 200: 739.97  100: 768.41
50: 775.93 21: 759.08		 Yes 739 739 April 4, 2024
D-37,W-45,M-48 200: 740.49  100: 769.2
50: 777.82 21: 762.2		 Yes 751 751 April 3, 2024
D-37,W-45,M-49 200: 740.61  100: 770.04
50: 779.86 21: 765.8		 Yes 743 743 April 2, 2024
D-38,W-46,M-49 200: 740.72  100: 770.84
50: 781.89 21: 769.57		 Yes 742.5 742.5 March 28, 2024
D-34,W-44,M-48 200: 742.59  100: 771.49
50: 783.79 21: 773.15		 Yes 755.51 755.51 March 27, 2024
D-38,W-47,M-49 200: 742.78  100: 772.46
50: 786.25 21: 778.38		 Yes 746.5 746.5 March 26, 2024
D-33,W-48,M-48 200: 742.8  100: 773.09
50: 788.09 21: 782.31		 Yes 759.5 759.5 March 25, 2024
D-37,W-47,M-49 200: 743.15  100: 773.85
50: 790.63 21: 788.24		 No 798.57 798.57 March 22, 2024
D-50,W-55,M-53 200: 743.17  100: 774.36
50: 792.45 21: 792.69		 No 803 803 March 21, 2024
D-44,W-53,M-52 200: 742.61  100: 773.85
50: 792.28 21: 792.29		 No 812.5 812.5 March 20, 2024
D-49,W-55,M-52 200: 742.24  100: 773.74
50: 792.8 21: 793.63		 No 815 815 March 19, 2024
2024 © SwingIdea.eu