JEDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-51,M-47 200: 439.57  100: 456.9
50: 457.84 21: 456.03		 No 466.76 466.76 September 18, 2024
D-61,W-51,M-48 200: 439.32  100: 456.75
50: 457.57 21: 455.14		 No 467 467 September 17, 2024
D-58,W-51,M-47 200: 439.04  100: 456.55
50: 457.21 21: 453.95		 No 463 463 September 16, 2024
D-56,W-50,M-47 200: 438.71  100: 456.45
50: 456.97 21: 452.99		 No 461.25 461.25 September 13, 2024
D-54,W-49,M-47 200: 438.45  100: 456.36
50: 456.81 21: 452.15		 No 460 460 September 12, 2024
D-49,W-48,M-46 200: 438.23  100: 456.34
50: 456.76 21: 451.54		 No 452.77 452.77 September 11, 2024
D-44,W-47,M-46 200: 438.09  100: 456.42
50: 456.93 21: 451.44		 No 448 448 September 10, 2024
D-41,W-50,M-46 200: 437.99  100: 456.6
50: 457.32 21: 451.85		 No 445 445 September 9, 2024
D-34,W-43,M-45 200: 437.9  100: 456.86
50: 457.82 21: 452.57		 No 450 450 September 6, 2024
D-39,W-45,M-46 200: 446.76  100: 457.63
50: 458.57 21: 453.95		 Yes 493.27 493.27 September 5, 2024
D-39,W-45,M-46 200: 446.82  100: 457.87
50: 459.08 21: 454.78		 Yes 448 448 September 4, 2024
D-39,W-45,M-46 200: 446.82  100: 458.1
50: 459.59 21: 455.65		 Yes 459.5 459.5 September 3, 2024
D-45,W-48,M-46 200: 446.83  100: 458.34
50: 460.15 21: 456.67		 No 459.5 459.5 September 2, 2024
D-47,W-49,M-49 200: 446.92  100: 458.44
50: 460.42 21: 457		 No 458.76 458.76 August 30, 2024
D-44,W-48,M-49 200: 446.87  100: 458.49
50: 460.6 21: 457.11		 No 455.38 455.38 August 29, 2024
D-41,W-47,M-49 200: 446.84  100: 458.6
50: 460.91 21: 457.54		 No 459 459 August 28, 2024
D-43,W-47,M-49 200: 446.81  100: 458.78
50: 461.35 21: 458.34		 No 464 464 August 27, 2024
D-47,W-49,M-49 200: 446.87  100: 458.91
50: 461.72 21: 458.95		 No 459.5 459.5 August 23, 2024
D-47,W-49,M-49 200: 446.81  100: 458.95
50: 461.91 21: 459.16		 No 462 462 August 22, 2024
D-52,W-51,M-50 200: 446.75  100: 458.97
50: 462.09 21: 459.33		 No 463 463 August 21, 2024
D-47,W-49,M-49 200: 446.59  100: 458.9
50: 462.07 21: 459		 No 462 462 August 20, 2024
D-50,W-50,M-50 200: 446.48  100: 458.93
50: 462.26 21: 459.15		 No 461 461 August 19, 2024
D-47,W-49,M-49 200: 446.46  100: 458.89
50: 462.31 21: 458.96		 No 461 461 August 16, 2024
D-47,W-49,M-49 200: 446.38  100: 458.92
50: 462.51 21: 459.11		 No 460 460 August 15, 2024
D-46,W-49,M-49 200: 446.31  100: 458.95
50: 462.71 21: 459.28		 No 456.5 456.5 August 14, 2024
D-41,W-47,M-49 200: 446.21  100: 459.01
50: 462.98 21: 459.63		 No 453 453 August 13, 2024
D-41,W-47,M-49 200: 446.16  100: 459.16
50: 463.45 21: 460.48		 No 454.2 454.2 August 12, 2024
D-42,W-48,M-49 200: 446.21  100: 459.31
50: 463.94 21: 461.43		 No 453.64 453.64 August 9, 2024
D-38,W-46,M-48 200: 446.18  100: 459.45
50: 464.41 21: 462.37		 No 456 456 August 8, 2024
D-42,W-48,M-49 200: 446.2  100: 459.69
50: 465.1 21: 463.93		 No 457 457 August 7, 2024
D-40,W-48,M-49 200: 446.12  100: 459.8
50: 465.53 21: 464.93		 No 454.5 454.5 August 6, 2024
D-32,W-45,M-48 200: 446.06  100: 459.95
50: 466.08 21: 466.29		 Yes 454.5 454.5 August 5, 2024
D-40,W-49,M-49 200: 446.19  100: 460.28
50: 467 21: 468.69		 No 472 472 August 2, 2024
D-54,W-54,M-51 200: 446.09  100: 460.33
50: 467.37 21: 469.81		 No 477.6 477.6 August 1, 2024
D-60,W-56,M-51 200: 445.83  100: 460.07
50: 467.14 21: 469.47		 No 481.34 481.34 July 31, 2024
D-57,W-54,M-51 200: 445.51  100: 459.71
50: 466.7 21: 468.58		 No 475.5 475.5 July 30, 2024
D-55,W-54,M-50 200: 445.21  100: 459.41
50: 466.38 21: 467.95		 No 477.5 477.5 July 29, 2024
D-60,W-55,M-51 200: 444.95  100: 459.14
50: 466.13 21: 467.47		 No 476 476 July 26, 2024
D-48,W-52,M-50 200: 444.64  100: 458.8
50: 465.73 21: 466.58		 No 468 468 July 25, 2024
D-52,W-53,M-50 200: 444.43  100: 458.68
50: 465.76 21: 466.74		 No 472.31 472.31 July 24, 2024
D-58,W-54,M-50 200: 444.19  100: 458.49
50: 465.67 21: 466.61		 No 472.99 472.99 July 23, 2024
D-59,W-54,M-51 200: 443.92  100: 458.22
50: 465.41 21: 466.04		 No 473.5 473.5 July 22, 2024
D-55,W-53,M-50 200: 443.58  100: 457.91
50: 465.1 21: 465.31		 No 469 469 July 19, 2024
D-61,W-54,M-51 200: 443.31  100: 457.69
50: 464.94 21: 464.92		 No 474 474 July 18, 2024
D-56,W-53,M-50 200: 442.98  100: 457.38
50: 464.61 21: 464.07		 No 469.5 469.5 July 17, 2024
D-57,W-53,M-50 200: 442.72  100: 457.14
50: 464.43 21: 463.55		 No 469.5 469.5 July 16, 2024
D-57,W-53,M-50 200: 442.45  100: 456.89
50: 464.22 21: 462.93		 No 470 470 July 15, 2024
D-58,W-54,M-50 200: 442.09  100: 456.65
50: 464.03 21: 462.29		 No 470 470 July 12, 2024
D-52,W-52,M-50 200: 441.77  100: 456.37
50: 463.78 21: 461.47		 No 465.5 465.5 July 11, 2024
D-47,W-51,M-49 200: 441.5  100: 456.2
50: 463.73 21: 461.1		 No 461 461 July 10, 2024
D-43,W-50,M-49 200: 441.31  100: 456.1
50: 463.85 21: 461.11		 No 460.75 460.75 July 9, 2024
D-48,W-51,M-50 200: 441.14  100: 456.06
50: 464.08 21: 461.44		 No 463.97 463.97 July 8, 2024
D-47,W-53,M-50 200: 440.84  100: 455.94
50: 464.17 21: 461.38		 No 464.5 464.5 July 5, 2024
D-43,W-52,M-49 200: 440.6  100: 455.84
50: 464.3 21: 461.42		 No 459.24 459.24 July 4, 2024
D-39,W-51,M-49 200: 440.42  100: 455.78
50: 464.54 21: 461.73		 No 459 459 July 3, 2024
D-35,W-50,M-49 200: 440.27  100: 455.78
50: 464.88 21: 462.34		 No 454.26 454.26 July 2, 2024
D-37,W-50,M-48 200: 440.14  100: 455.83
50: 465.37 21: 463.32		 No 459.5 459.5 July 1, 2024
D-33,W-50,M-48 200: 439.89  100: 455.85
50: 465.79 21: 464.19		 No 454 454 June 28, 2024
D-35,W-51,M-48 200: 439.75  100: 455.9
50: 466.31 21: 465.37		 No 458.84 458.84 June 27, 2024
D-39,W-52,M-49 200: 439.6  100: 455.91
50: 466.76 21: 466.41		 No 462.18 462.18 June 26, 2024
D-40,W-52,M-49 200: 439.4  100: 455.85
50: 467.07 21: 467.19		 No 464.47 464.47 June 25, 2024
D-43,W-54,M-49 200: 439.19  100: 455.76
50: 467.36 21: 467.95		 No 466.5 466.5 June 24, 2024
D-44,W-54,M-49 200: 438.86  100: 455.6
50: 467.52 21: 468.42		 No 465 465 June 21, 2024
D-42,W-54,M-49 200: 438.55  100: 455.42
50: 467.64 21: 468.83		 No 464 464 June 20, 2024
D-36,W-52,M-49 200: 438.26  100: 455.27
50: 467.83 21: 469.44		 No 460.3 460.3 June 19, 2024
D-36,W-52,M-49 200: 438.07  100: 455.21
50: 468.23 21: 470.65		 No 459.5 459.5 June 18, 2024
D-30,W-51,M-48 200: 437.58  100: 455.19
50: 469.27 21: 473.92		 No 465.14 465.14 June 14, 2024
D-38,W-55,M-49 200: 437.38  100: 455.19
50: 469.85 21: 475.91		 No 474 474 June 13, 2024
D-45,W-58,M-50 200: 436.73  100: 454.68
50: 470.02 21: 477.7		 No 473.5 473.5 June 12, 2024
D-40,W-56,M-50 200: 436.69  100: 454.6
50: 469.87 21: 477.32		 No 475.18 475.18 June 11, 2024
D-43,W-57,M-50 200: 436.36  100: 454.3
50: 469.88 21: 478.14		 No 477.95 477.95 June 10, 2024
D-52,W-60,M-51 200: 435.87  100: 453.93
50: 469.79 21: 478.79		 No 482 482 June 7, 2024
D-57,W-61,M-51 200: 435.4  100: 453.43
50: 469.42 21: 478.77		 No 482.5 482.5 June 6, 2024
D-53,W-60,M-51 200: 434.91  100: 452.86
50: 468.93 21: 478.48		 No 481.5 481.5 June 5, 2024
D-52,W-60,M-50 200: 434.47  100: 452.33
50: 468.51 21: 478.42		 No 480.57 480.57 June 4, 2024
D-60,W-62,M-51 200: 434.03  100: 451.81
50: 468.13 21: 478.47		 No 486.5 486.5 June 3, 2024
D-60,W-62,M-53 200: 433.47  100: 451.18
50: 467.52 21: 477.99		 No 483.5 483.5 May 31, 2024
D-57,W-61,M-53 200: 432.95  100: 450.54
50: 466.89 21: 477.47		 No 481 481 May 30, 2024
D-53,W-60,M-53 200: 432.46  100: 449.94
50: 466.35 21: 477.2		 No 480.3 480.3 May 29, 2024
D-61,W-62,M-53 200: 432.01  100: 449.4
50: 465.92 21: 477.22		 No 488.5 488.5 May 28, 2024
D-62,W-62,M-53 200: 431.46  100: 448.74
50: 465.26 21: 476.72		 No 482.5 482.5 May 24, 2024
D-62,W-62,M-53 200: 430.92  100: 448.06
50: 464.56 21: 476.11		 No 485 485 May 23, 2024
D-59,W-61,M-53 200: 430.39  100: 447.37
50: 463.85 21: 475.49		 No 480 480 May 22, 2024
D-63,W-61,M-53 200: 429.89  100: 446.72
50: 463.21 21: 475.06		 No 485 485 May 21, 2024
D-69,W-63,M-53 200: 429.37  100: 446.01
50: 462.44 21: 474.33		 No 485 485 May 20, 2024
D-65,W-61,M-53 200: 428.74  100: 445.22
50: 461.52 21: 473.21		 No 482 482 May 17, 2024
D-72,W-62,M-53 200: 428.2  100: 444.5
50: 460.72 21: 472.39		 No 484.5 484.5 May 16, 2024
D-70,W-62,M-53 200: 427.63  100: 443.69
50: 459.75 21: 471.12		 No 482.5 482.5 May 15, 2024
D-69,W-61,M-53 200: 427.08  100: 442.9
50: 458.83 21: 469.92		 No 481 481 May 14, 2024
D-66,W-61,M-53 200: 426.54  100: 442.15
50: 457.94 21: 468.81		 No 481 481 May 13, 2024
D-70,W-61,M-53 200: 425.95  100: 441.42
50: 457.12 21: 467.84		 No 480.5 480.5 May 10, 2024
D-69,W-61,M-53 200: 425.36  100: 440.64
50: 456.19 21: 466.56		 No 478.5 478.5 May 9, 2024
D-67,W-61,M-53 200: 424.78  100: 439.87
50: 455.28 21: 465.3		 No 477.97 477.97 May 8, 2024
D-67,W-61,M-53 200: 424.27  100: 439.13
50: 454.41 21: 464.12		 No 476.5 476.5 May 7, 2024
D-63,W-60,M-52 200: 424.22  100: 439.04
50: 454.22 21: 463.67		 No 473 473 May 6, 2024
D-59,W-59,M-52 200: 423.58  100: 438.37
50: 453.51 21: 462.82		 No 468 468 May 3, 2024
D-56,W-58,M-52 200: 423.09  100: 437.77
50: 452.92 21: 462.27		 No 469.75 469.75 May 2, 2024
D-56,W-58,M-52 200: 422.63  100: 437.22
50: 452.43 21: 461.99		 No 465.15 465.15 May 1, 2024
D-57,W-58,M-52 200: 422.2  100: 436.66
50: 451.91 21: 461.67		 No 467.5 467.5 April 30, 2024
D-61,W-59,M-52 200: 421.76  100: 436.07
50: 451.34 21: 461.21		 No 468.5 468.5 April 29, 2024
D-58,W-58,M-52 200: 421.19  100: 435.41
50: 450.64 21: 460.45		 No 467.5 467.5 April 26, 2024
D-52,W-56,M-51 200: 420.72  100: 434.81
50: 450.05 21: 459.97		 No 465.5 465.5 April 25, 2024
D-61,W-58,M-52 200: 420.28  100: 434.3
50: 449.64 21: 459.96		 No 469.25 469.25 April 24, 2024
D-60,W-58,M-52 200: 419.82  100: 433.66
50: 448.98 21: 459.33		 No 467 467 April 23, 2024
D-55,W-57,M-51 200: 419.37  100: 433.03
50: 448.32 21: 458.73		 No 460.5 460.5 April 22, 2024
D-50,W-56,M-52 200: 417.42  100: 432.47
50: 447.83 21: 458.54		 No 457 457 April 19, 2024
D-49,W-56,M-51 200: 417.02  100: 431.98
50: 447.45 21: 458.7		 No 457.5 457.5 April 18, 2024
D-45,W-55,M-51 200: 415.65  100: 431.64
50: 447.1 21: 458.99		 No 461 461 April 17, 2024
D-47,W-55,M-51 200: 415.27  100: 431.2
50: 446.84 21: 459.57		 No 457 457 April 16, 2024
D-48,W-56,M-51 200: 415.28  100: 431.21
50: 446.87 21: 459.64		 No 467 467 April 15, 2024
D-61,W-58,M-52 200: 414.87  100: 430.71
50: 446.51 21: 460.05		 No 466.64 466.64 April 12, 2024
D-58,W-57,M-52 200: 414.52  100: 429.41
50: 445.13 21: 459.38		 No 466.3 466.3 April 11, 2024
D-65,W-58,M-52 200: 414.05  100: 428.76
50: 444.47 21: 459.16		 No 470 470 April 10, 2024
D-68,W-59,M-52 200: 413.54  100: 428.03
50: 443.63 21: 458.54		 No 469.5 469.5 April 9, 2024
D-75,W-60,M-53 200: 413.01  100: 427.25
50: 442.69 21: 457.71		 No 471.5 471.5 April 8, 2024
D-73,W-65,M-53 200: 412.67  100: 426.39
50: 441.58 21: 456.41		 No 467 467 April 5, 2024
D-79,W-66,M-53 200: 412.25  100: 425.58
50: 440.56 21: 455.35		 No 469 469 April 4, 2024
D-76,W-65,M-53 200: 411.79  100: 424.7
50: 439.4 21: 453.91		 No 465.5 465.5 April 3, 2024
D-76,W-65,M-53 200: 411.26  100: 423.89
50: 438.36 21: 452.75		 No 467.5 467.5 April 2, 2024
D-77,W-65,M-53 200: 410.72  100: 423.06
50: 437.27 21: 451.46		 No 466 466 March 28, 2024
D-76,W-65,M-53 200: 410.69  100: 422.17
50: 436.12 21: 449.98		 No 464.5 464.5 March 27, 2024
D-72,W-64,M-53 200: 410.15  100: 421.32
50: 434.96 21: 448.45		 No 459.5 459.5 March 26, 2024
D-70,W-64,M-52 200: 409.65  100: 420.55
50: 433.96 21: 447.29		 No 457.5 457.5 March 25, 2024
D-73,W-64,M-52 200: 409.49  100: 419.79
50: 433.02 21: 446.27		 No 458 458 March 22, 2024
D-72,W-63,M-52 200: 409.11  100: 419.02
50: 432 21: 445.03		 No 457.5 457.5 March 21, 2024
D-68,W-62,M-52 200: 408.69  100: 418.24
50: 430.95 21: 443.72		 No 452.5 452.5 March 20, 2024
D-68,W-61,M-52 200: 408.26  100: 417.55
50: 430.1 21: 442.85		 No 452 452 March 19, 2024
2024 © SwingIdea.eu