JFJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-48,M-46 200: 516.56  100: 531.66
50: 536.42 21: 536.06		 No 535 535 September 18, 2024
D-46,W-50,M-47 200: 516.45  100: 531.75
50: 536.81 21: 537.02		 No 538 538 September 17, 2024
D-48,W-51,M-47 200: 516.28  100: 531.71
50: 536.92 21: 537.33		 No 545 545 September 16, 2024
D-49,W-50,M-47 200: 516.28  100: 531.68
50: 536.96 21: 537.47		 No 545 545 September 13, 2024
D-46,W-50,M-47 200: 516.12  100: 531.58
50: 536.96 21: 537.52		 No 543 543 September 12, 2024
D-46,W-50,M-47 200: 515.98  100: 531.55
50: 537.08 21: 537.89		 No 533 533 September 11, 2024
D-46,W-50,M-47 200: 515.81  100: 531.52
50: 537.25 21: 538.41		 No 535.2 535.2 September 10, 2024
D-45,W-51,M-47 200: 515.63  100: 531.47
50: 537.38 21: 538.87		 No 532 532 September 9, 2024
D-34,W-47,M-45 200: 515.58  100: 531.51
50: 537.6 21: 539.6		 No 531 531 September 6, 2024
D-44,W-51,M-47 200: 519.81  100: 531.98
50: 538.36 21: 541.76		 No 539 539 September 5, 2024
D-44,W-51,M-47 200: 519.67  100: 531.92
50: 538.5 21: 542.48		 No 536 536 September 4, 2024
D-52,W-54,M-48 200: 519.51  100: 531.86
50: 538.64 21: 543.26		 No 549.52 549.52 September 3, 2024
D-53,W-54,M-48 200: 519.26  100: 531.6
50: 538.38 21: 543.08		 No 553 553 September 2, 2024
D-58,W-56,M-50 200: 518.99  100: 531.3
50: 538.07 21: 542.77		 No 555 555 August 30, 2024
D-56,W-55,M-49 200: 518.67  100: 530.91
50: 537.54 21: 541.91		 No 552 552 August 29, 2024
D-55,W-55,M-49 200: 518.37  100: 530.56
50: 537.11 21: 541.26		 No 553.32 553.32 August 28, 2024
D-55,W-55,M-49 200: 518.09  100: 530.23
50: 536.71 21: 540.66		 No 553 553 August 27, 2024
D-56,W-55,M-49 200: 517.79  100: 529.89
50: 536.29 21: 539.99		 No 551 551 August 23, 2024
D-59,W-56,M-50 200: 517.49  100: 529.52
50: 535.81 21: 539.15		 No 555 555 August 22, 2024
D-60,W-56,M-50 200: 517.15  100: 529.09
50: 535.19 21: 537.9		 No 553 553 August 21, 2024
D-57,W-55,M-49 200: 516.8  100: 528.63
50: 534.5 21: 536.42		 No 555 555 August 20, 2024
D-58,W-55,M-50 200: 516.5  100: 528.26
50: 533.99 21: 535.31		 No 554 554 August 19, 2024
D-58,W-55,M-50 200: 516.2  100: 527.84
50: 533.38 21: 533.86		 No 549 549 August 16, 2024
D-54,W-54,M-49 200: 515.89  100: 527.43
50: 532.79 21: 532.38		 No 544 544 August 15, 2024
D-52,W-53,M-48 200: 515.65  100: 527.16
50: 532.45 21: 531.47		 No 538.56 538.56 August 14, 2024
D-50,W-52,M-48 200: 515.44  100: 526.96
50: 532.26 21: 530.89		 No 536 536 August 13, 2024
D-45,W-49,M-47 200: 515.25  100: 526.82
50: 532.19 21: 530.56		 No 527 527 August 12, 2024
D-42,W-48,M-46 200: 515.23  100: 526.87
50: 532.53 21: 531.25		 No 523.8 523.8 August 9, 2024
D-40,W-47,M-46 200: 515.2  100: 527.01
50: 533.04 21: 532.43		 No 524 524 August 8, 2024
D-43,W-49,M-47 200: 515.21  100: 527.22
50: 533.69 21: 534.06		 No 528.69 528.69 August 7, 2024
D-36,W-46,M-46 200: 515.13  100: 527.3
50: 534.13 21: 535.22		 Yes 525.83 525.83 August 6, 2024
D-33,W-45,M-45 200: 515.16  100: 527.61
50: 535.03 21: 537.67		 Yes 511 511 August 5, 2024
D-36,W-47,M-46 200: 515.29  100: 528.01
50: 536.14 21: 540.79		 No 539 539 August 2, 2024
D-56 200: 515.29  100: 528.23
50: 536.92 21: 543.29		 No 552 552 August 1, 2024
D-59,W-56,M-51 200: 514.94  100: 527.79
50: 536.38 21: 542.59		 No 556 556 July 31, 2024
D-46,W-52,M-49 200: 514.56  100: 527.29
50: 535.71 21: 541.49		 No 541 541 July 30, 2024
D-45,W-52,M-49 200: 514.34  100: 527.09
50: 535.65 21: 541.96		 No 542 542 July 29, 2024
D-41,W-51,M-49 200: 514.14  100: 526.91
50: 535.64 21: 542.59		 No 532 532 July 26, 2024
D-37,W-50,M-48 200: 513.95  100: 526.81
50: 535.79 21: 543.7		 No 532 532 July 25, 2024
D-44,W-52,M-49 200: 513.8  100: 526.79
50: 536.11 21: 545.36		 No 549 549 July 24, 2024
D-49,W-54,M-50 200: 513.57  100: 526.58
50: 536.07 21: 546.24		 No 550.68 550.68 July 23, 2024
D-56,W-56,M-51 200: 513.27  100: 526.25
50: 535.79 21: 546.58		 No 552 552 July 22, 2024
D-58,W-56,M-51 200: 512.88  100: 525.79
50: 535.25 21: 546.32		 No 551.82 551.82 July 19, 2024
D-56,W-56,M-50 200: 512.48  100: 525.28
50: 534.6 21: 545.83		 No 557 557 July 18, 2024
D-67,W-58,M-51 200: 512.08  100: 524.8
50: 534.02 21: 545.5		 No 558 558 July 17, 2024
D-68,W-59,M-52 200: 511.63  100: 524.15
50: 533.08 21: 544.28		 No 559 559 July 16, 2024
D-67,W-58,M-51 200: 511.16  100: 523.47
50: 532.06 21: 542.84		 No 559 559 July 15, 2024
D-69,W-58,M-52 200: 510.58  100: 522.79
50: 531.04 21: 541.35		 No 559 559 July 12, 2024
D-70,W-59,M-52 200: 510.06  100: 522.08
50: 529.94 21: 539.6		 No 561 561 July 11, 2024
D-71,W-59,M-52 200: 509.52  100: 521.34
50: 528.76 21: 537.55		 No 562 562 July 10, 2024
D-68,W-58,M-51 200: 509.01  100: 520.56
50: 527.48 21: 535.19		 No 557 557 July 9, 2024
D-64,W-56,M-51 200: 508.56  100: 519.88
50: 526.4 21: 533.21		 No 549 549 July 8, 2024
D-67,W-60,M-51 200: 508.06  100: 519.35
50: 525.6 21: 531.87		 No 551 551 July 5, 2024
D-66,W-60,M-51 200: 507.62  100: 518.75
50: 524.64 21: 530.06		 No 548 548 July 4, 2024
D-62,W-58,M-50 200: 507.21  100: 518.16
50: 523.69 21: 528.17		 No 542 542 July 3, 2024
D-62,W-57,M-50 200: 506.88  100: 517.72
50: 523.02 21: 526.93		 No 540 540 July 2, 2024
D-54,W-54,M-49 200: 506.55  100: 517.27
50: 522.33 21: 525.55		 No 536 536 July 1, 2024
D-63,W-57,M-50 200: 506.24  100: 517.04
50: 522.06 21: 525.19		 No 538 538 June 28, 2024
D-58,W-55,M-49 200: 505.93  100: 516.63
50: 521.45 21: 523.95		 No 534.28 534.28 June 27, 2024
D-60,W-56,M-50 200: 505.67  100: 516.34
50: 521.06 21: 523.21		 No 533 533 June 26, 2024
D-57,W-54,M-49 200: 505.4  100: 516.01
50: 520.57 21: 522.17		 No 529 529 June 25, 2024
D-49,W-52,M-48 200: 505.16  100: 515.74
50: 520.23 21: 521.46		 No 526 526 June 24, 2024
D-54,W-53,M-49 200: 504.93  100: 515.64
50: 520.2 21: 521.5		 No 525 525 June 21, 2024
D-55,W-53,M-49 200: 504.69  100: 515.45
50: 520 21: 521.14		 No 526 526 June 20, 2024
D-49,W-51,M-48 200: 504.45  100: 515.24
50: 519.76 21: 520.62		 No 523 523 June 19, 2024
D-49,W-51,M-48 200: 504.29  100: 515.14
50: 519.75 21: 520.69		 No 523 523 June 18, 2024
D-53,W-53,M-49 200: 503.92  100: 515
50: 519.85 21: 521.16		 No 524 524 June 14, 2024
D-48,W-51,M-48 200: 503.7  100: 514.82
50: 519.68 21: 520.86		 No 526.4 526.4 June 13, 2024
D-57,W-53,M-49 200: 503.28  100: 514.47
50: 519.37 21: 520.34		 No 528.24 528.24 June 12, 2024
D-60,W-54,M-49 200: 503.3  100: 514.51
50: 519.45 21: 520.53		 No 529 529 June 11, 2024
D-60,W-54,M-49 200: 503.05  100: 514.24
50: 519.1 21: 519.75		 No 528 528 June 10, 2024
D-55,W-53,M-48 200: 502.77  100: 513.96
50: 518.74 21: 518.88		 No 525 525 June 7, 2024
D-54,W-52,M-48 200: 502.56  100: 513.78
50: 518.56 21: 518.44		 No 525 525 June 6, 2024
D-55,W-52,M-48 200: 502.37  100: 513.61
50: 518.42 21: 518.07		 No 523 523 June 5, 2024
D-59,W-53,M-49 200: 502.16  100: 513.42
50: 518.23 21: 517.55		 No 527.5 527.5 June 4, 2024
D-57 200: 501.92  100: 513.17
50: 517.92 21: 516.66		 No 526 526 June 3, 2024
D-51,W-51,M-49 200: 501.73  100: 512.95
50: 517.67 21: 515.89		 No 521 521 May 31, 2024
D-47,W-50,M-48 200: 501.59  100: 512.84
50: 517.65 21: 515.67		 No 514 514 May 30, 2024
D-42,W-49,M-48 200: 501.48  100: 512.82
50: 517.8 21: 515.84		 No 513.45 513.45 May 29, 2024
D-45,W-50,M-48 200: 501.4  100: 512.88
50: 518.12 21: 516.46		 No 518 518 May 28, 2024
D-48,W-51,M-49 200: 501.34  100: 512.88
50: 518.33 21: 516.82		 No 517 517 May 24, 2024
D-45,W-50,M-48 200: 501.21  100: 512.82
50: 518.43 21: 516.91		 No 516 516 May 23, 2024
D-44,W-50,M-48 200: 501.1  100: 512.79
50: 518.61 21: 517.21		 No 513.68 513.68 May 22, 2024
D-46,W-50,M-48 200: 500.98  100: 512.79
50: 518.84 21: 517.65		 No 520 520 May 21, 2024
D-51,W-52,M-49 200: 500.84  100: 512.74
50: 518.99 21: 517.93		 No 523 523 May 20, 2024
D-47,W-50,M-48 200: 500.7  100: 512.6
50: 518.95 21: 517.72		 No 519 519 May 17, 2024
D-50,W-51,M-49 200: 500.57  100: 512.53
50: 519.07 21: 517.9		 No 521 521 May 16, 2024
D-48,W-51,M-49 200: 500.41  100: 512.4
50: 519.08 21: 517.78		 No 519 519 May 15, 2024
D-50,W-51,M-49 200: 500.24  100: 512.31
50: 519.16 21: 517.86		 No 521 521 May 14, 2024
D-50,W-51,M-49 200: 500.05  100: 512.17
50: 519.17 21: 517.74		 No 522 522 May 13, 2024
D-48,W-51,M-49 200: 499.89  100: 512.03
50: 519.17 21: 517.61		 No 520.15 520.15 May 10, 2024
D-49,W-51,M-49 200: 499.7  100: 511.93
50: 519.26 21: 517.67		 No 520 520 May 9, 2024
D-50,W-51,M-49 200: 499.5  100: 511.81
50: 519.31 21: 517.64		 No 527 527 May 8, 2024
D-57,W-53,M-50 200: 499.3  100: 511.66
50: 519.33 21: 517.5		 No 529 529 May 7, 2024
D-56,W-53,M-50 200: 499.29  100: 511.64
50: 519.29 21: 517.4		 No 529 529 May 6, 2024
D-55,W-53,M-50 200: 498.93  100: 511.33
50: 518.97 21: 516.39		 No 525 525 May 3, 2024
D-50,W-51,M-49 200: 498.63  100: 511.05
50: 518.73 21: 515.48		 No 518 518 May 2, 2024
D-40,W-49,M-48 200: 498.4  100: 510.91
50: 518.76 21: 515.22		 No 510.55 510.55 May 1, 2024
D-42,W-49,M-48 200: 498.31  100: 510.99
50: 519.24 21: 516.09		 No 515 515 April 30, 2024
D-39,W-49,M-48 200: 498.19  100: 511.01
50: 519.61 21: 516.73		 No 513 513 April 29, 2024
D-39,W-49,M-48 200: 498  100: 511.09
50: 520.13 21: 517.75		 No 508 508 April 26, 2024
D-32,W-47,M-47 200: 497.87  100: 511.17
50: 520.66 21: 518.88		 No 511.02 511.02 April 25, 2024
D-39,W-50,M-48 200: 497.81  100: 511.39
50: 521.51 21: 520.87		 No 515.5 515.5 April 24, 2024
D-35,W-49,M-48 200: 497.67  100: 511.38
50: 521.89 21: 521.8		 No 511 511 April 23, 2024
D-34,W-49,M-48 200: 497.56  100: 511.45
50: 522.46 21: 523.25		 No 503.32 503.32 April 22, 2024
D-29,W-48,M-49 200: 497.43  100: 511.53
50: 523.09 21: 524.97		 No 508 508 April 19, 2024
D-33,W-49,M-50 200: 497.37  100: 511.71
50: 523.91 21: 527.28		 No 516 516 April 18, 2024
D-31,W-49,M-49 200: 497.73  100: 511.84
50: 524.44 21: 528.99		 No 518 518 April 17, 2024
D-37,W-51,M-50 200: 497.62  100: 511.9
50: 525.07 21: 531.1		 No 528 528 April 16, 2024
D-36,W-51,M-50 200: 497.6  100: 511.86
50: 524.99 21: 530.91		 No 533 533 April 15, 2024
D-44,W-53,M-51 200: 497.41  100: 511.76
50: 525.32 21: 532.37		 No 535 535 April 12, 2024
D-41,W-53,M-51 200: 496.81  100: 511.01
50: 524.97 21: 533.03		 No 537 537 April 11, 2024
D-43,W-53,M-51 200: 496.53  100: 510.73
50: 524.97 21: 533.88		 No 533 533 April 10, 2024
D-45,W-54,M-52 200: 496.22  100: 510.4
50: 524.89 21: 534.6		 No 538 538 April 9, 2024
D-46,W-54,M-53 200: 495.89  100: 510.03
50: 524.72 21: 535.19		 No 535 535 April 8, 2024
D-46,W-56,M-53 200: 495.58  100: 509.6
50: 524.5 21: 535.74		 No 531.04 531.04 April 5, 2024
D-49,W-58,M-53 200: 495.3  100: 509.18
50: 524.28 21: 536.34		 No 537.78 537.78 April 4, 2024
D-49,W-58,M-53 200: 494.96  100: 508.7
50: 523.92 21: 536.69		 No 534 534 April 3, 2024
D-49,W-57,M-53 200: 494.58  100: 508.2
50: 523.55 21: 537.08		 No 549 549 April 2, 2024
D-58,W-61,M-55 200: 494.19  100: 507.7
50: 523.17 21: 537.51		 No 549 549 March 28, 2024
D-61,W-62,M-55 200: 493.95  100: 506.95
50: 522.4 21: 537.04		 No 547.76 547.76 March 27, 2024
D-61,W-61,M-55 200: 493.44  100: 506.18
50: 521.48 21: 536.2		 No 546 546 March 26, 2024
D-58,W-65,M-54 200: 492.92  100: 505.39
50: 520.52 21: 535.27		 No 546.21 546.21 March 25, 2024
D-73,W-65,M-56 200: 492.46  100: 504.62
50: 519.68 21: 534.67		 No 553 553 March 22, 2024
D-71,W-64,M-56 200: 491.82  100: 503.63
50: 518.32 21: 532.74		 No 550.74 550.74 March 21, 2024
D-63,W-62,M-54 200: 491.2  100: 502.68
50: 517.03 21: 530.93		 No 542 542 March 20, 2024
D-62,W-61,M-54 200: 490.73  100: 501.97
50: 516.17 21: 530.18		 No 538 538 March 19, 2024
2024 © SwingIdea.eu