JJSF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-58,M-56 200: 160.88  100: 163.79
50: 166.75 21: 167.31		 No 171.9 171.9 September 18, 2024
D-52,W-58,M-56 200: 160.88  100: 163.69
50: 166.68 21: 167.19		 No 170.37 170.37 September 17, 2024
D-49,W-9,M-55 200: 160.8  100: 163.59
50: 166.6 21: 167.04		 No 168.84 168.84 September 16, 2024
D-49,W-56,M-55 200: 160.89  100: 163.51
50: 166.58 21: 167.03		 No 167.31 167.31 September 13, 2024
D-42,W-51,M-53 200: 160.9  100: 163.44
50: 166.56 21: 167.03		 No 163.89 163.89 September 12, 2024
D-36,W-48,M-52 200: 160.92  100: 163.44
50: 166.68 21: 167.4		 No 163.8 163.8 September 11, 2024
D-42,W-53,M-54 200: 160.99  100: 163.48
50: 166.9 21: 168.04		 No 166.2 166.2 September 10, 2024
D-42,W-53,M-54 200: 160.95  100: 163.46
50: 167 21: 168.42		 No 165.91 165.91 September 9, 2024
D-43,W-54,M-54 200: 161.04  100: 163.44
50: 167.1 21: 168.82		 No 167.91 167.91 September 6, 2024
D-47,W-57,M-55 200: 159.9  100: 163.38
50: 167.17 21: 169.17		 No 170.13 170.13 September 5, 2024
D-52,W-62,M-57 200: 159.82  100: 163.3
50: 167.15 21: 169.35		 No 171.79 171.79 September 4, 2024
D-53,W-62,M-57 200: 159.71  100: 163.16
50: 167.02 21: 169.24		 No 171.2 171.2 September 3, 2024
D-52,W-62,M-56 200: 159.59  100: 163
50: 166.87 21: 169.09		 No 170.44 170.44 August 30, 2024
D-48,W-59,M-55 200: 159.48  100: 162.86
50: 166.74 21: 168.98		 No 170.85 170.85 August 29, 2024
D-47,W-56,M-55 200: 159.39  100: 162.75
50: 166.69 21: 169.08		 No 170.04 170.04 August 28, 2024
D-52,W-61,M-56 200: 159.32  100: 162.67
50: 166.68 21: 169.3		 No 170.43 170.43 August 27, 2024
D-46,W-59,M-55 200: 159.21  100: 162.52
50: 166.54 21: 169.21		 No 169.36 169.36 August 26, 2024
D-48,W-59,M-55 200: 159.13  100: 162.43
50: 166.52 21: 169.45		 No 172.56 172.56 August 23, 2024
D-52,W-61,M-56 200: 159.04  100: 162.32
50: 166.46 21: 169.6		 No 174.32 174.32 August 22, 2024
D-59,W-67,M-58 200: 158.92  100: 162.15
50: 166.29 21: 169.51		 No 175.13 175.13 August 21, 2024
D-58,W-66,M-57 200: 158.78  100: 161.92
50: 166 21: 169.08		 No 173.33 173.33 August 20, 2024
D-59,W-65,M-58 200: 158.63  100: 161.69
50: 165.7 21: 168.66		 No 173.38 173.38 August 19, 2024
D-56,W-65,M-57 200: 158.48  100: 161.46
50: 165.39 21: 168.17		 No 172.95 172.95 August 16, 2024
D-57,W-66,M-57 200: 158.34  100: 161.26
50: 165.15 21: 167.82		 No 172.65 172.65 August 15, 2024
D-54,W-64,M-56 200: 158.19  100: 161.04
50: 164.87 21: 167.4		 No 170.7 170.7 August 14, 2024
D-54,W-62,M-56 200: 158.07  100: 160.86
50: 164.66 21: 167.11		 No 169.99 169.99 August 13, 2024
D-50,W-63,M-54 200: 157.96  100: 160.68
50: 164.46 21: 166.85		 No 169.04 169.04 August 12, 2024
D-53,W-62,M-56 200: 157.86  100: 160.57
50: 164.37 21: 166.88		 No 169.31 169.31 August 9, 2024
D-54,W-63,M-56 200: 157.75  100: 160.39
50: 164.18 21: 166.66		 No 169.99 169.99 August 8, 2024
D-48,W-57,M-54 200: 157.62  100: 160.21
50: 163.96 21: 166.33		 No 172.43 172.43 August 7, 2024
D-55,W-60,M-55 200: 157.54  100: 160.1
50: 163.9 21: 166.44		 No 175 175 August 6, 2024
D-37,W-60,M-51 200: 157.42  100: 159.92
50: 163.68 21: 166.14		 No 166.1 166.1 August 5, 2024
D-50,W-60,M-55 200: 157.4  100: 159.93
50: 163.85 21: 166.85		 No 167.35 167.35 August 2, 2024
D-52,W-61,M-55 200: 157.31  100: 159.79
50: 163.75 21: 166.89		 No 170.25 170.25 August 1, 2024
D-55,W-63,M-55 200: 157.2  100: 159.64
50: 163.6 21: 166.83		 No 170.29 170.29 July 31, 2024
D-52,W-62,M-54 200: 156.98  100: 159.3
50: 163.23 21: 166.58		 No 167.59 167.59 July 29, 2024
D-54,W-62,M-54 200: 156.88  100: 159.14
50: 163.07 21: 166.51		 No 168.88 168.88 July 26, 2024
D-51,W-59,M-54 200: 156.77  100: 158.97
50: 162.88 21: 166.37		 No 170.02 170.02 July 25, 2024
D-48,W-56,M-53 200: 156.67  100: 158.82
50: 162.74 21: 166.39		 No 171.29 171.29 July 24, 2024
D-62,W-65,M-56 200: 156.59  100: 158.7
50: 162.66 21: 166.56		 No 171.54 171.54 July 23, 2024
D-60,W-62,M-55 200: 156.44  100: 158.46
50: 162.33 21: 166.11		 No 170 170 July 22, 2024
D-56,W-62,M-54 200: 156.3  100: 158.23
50: 162.03 21: 165.75		 No 169.18 169.18 July 19, 2024
D-57,W-61,M-54 200: 156.19  100: 158.04
50: 161.8 21: 165.55		 No 170.23 170.23 July 18, 2024
D-61,W-64,M-55 200: 156.07  100: 157.84
50: 161.55 21: 165.3		 No 169.68 169.68 July 17, 2024
D-53,W-60,M-53 200: 155.94  100: 157.61
50: 161.23 21: 164.86		 No 166.52 166.52 July 16, 2024
D-50,W-60,M-53 200: 155.84  100: 157.45
50: 161.06 21: 164.8		 No 166.68 166.68 July 15, 2024
D-54,W-60,M-54 200: 155.75  100: 157.31
50: 160.92 21: 164.84		 No 167.49 167.49 July 12, 2024
D-49,W-57,M-52 200: 155.65  100: 157.14
50: 160.72 21: 164.74		 No 167.72 167.72 July 11, 2024
D-59,W-62,M-54 200: 155.56  100: 157
50: 160.59 21: 164.84		 No 168.92 168.92 July 10, 2024
D-56,W-60,M-54 200: 155.44  100: 156.8
50: 160.33 21: 164.59		 No 167.59 167.59 July 9, 2024
D-53,W-61,M-53 200: 155.33  100: 156.61
50: 160.09 21: 164.44		 No 168 168 July 8, 2024
D-57,W-61,M-54 200: 155.23  100: 156.45
50: 159.91 21: 164.42		 No 166.27 166.27 July 5, 2024
D-54,W-60,M-53 200: 155.11  100: 156.26
50: 159.66 21: 164.24		 No 165.81 165.81 July 3, 2024
D-53,W-59,M-53 200: 155.01  100: 156.08
50: 159.44 21: 164.18		 No 166.12 166.12 July 2, 2024
D-55,W-57,M-52 200: 154.91  100: 155.91
50: 159.24 21: 164.15		 No 165.77 165.77 July 1, 2024
D-48,W-57,M-52 200: 154.8  100: 155.73
50: 159 21: 164.06		 No 162.84 162.84 June 28, 2024
D-51,W-59,M-53 200: 154.73  100: 155.6
50: 158.87 21: 164.24		 No 164.85 164.85 June 27, 2024
D-52,W-59,M-53 200: 154.63  100: 155.44
50: 158.68 21: 164.32		 No 165.54 165.54 June 26, 2024
D-60,W-63,M-54 200: 154.54  100: 155.26
50: 158.46 21: 164.35		 No 167.86 167.86 June 25, 2024
D-63,W-64,M-54 200: 154.42  100: 155.04
50: 158.13 21: 164.12		 No 168.14 168.14 June 24, 2024
D-62,W-64,M-54 200: 154.29  100: 154.79
50: 157.75 21: 163.78		 No 169.3 169.3 June 21, 2024
D-59,W-62,M-53 200: 154.16  100: 154.55
50: 157.38 21: 163.46		 No 169.05 169.05 June 20, 2024
D-63,W-63,M-54 200: 154.05  100: 154.33
50: 157.06 21: 163.26		 No 168.33 168.33 June 18, 2024
D-64,W-62,M-54 200: 153.92  100: 154.08
50: 156.66 21: 162.9		 No 167.75 167.75 June 17, 2024
D-59,W-60,M-53 200: 153.8  100: 153.81
50: 156.23 21: 162.44		 No 166.35 166.35 June 14, 2024
D-71,W-64,M-55 200: 153.7  100: 153.6
50: 155.9 21: 162.24		 No 168.01 168.01 June 13, 2024
D-71,W-64,M-55 200: 153.43  100: 153.03
50: 154.93 21: 161.06		 No 169.63 169.63 June 12, 2024
D-70,W-64,M-54 200: 153.43  100: 153.03
50: 154.91 21: 161.01		 No 167.44 167.44 June 11, 2024
D-63,W-60,M-53 200: 153.29  100: 152.74
50: 154.41 21: 160.36		 No 162.99 162.99 June 10, 2024
D-63,W-60,M-53 200: 153.21  100: 152.53
50: 154.06 21: 160.08		 No 163.24 163.24 June 7, 2024
D-63,W-60,M-53 200: 153.13  100: 152.33
50: 153.7 21: 159.79		 No 163.5 163.5 June 6, 2024
D-63,W-60,M-53 200: 153.04  100: 152.11
50: 153.32 21: 159.45		 No 163.18 163.18 June 5, 2024
D-62,W-59,M-52 200: 152.95  100: 151.89
50: 152.92 21: 159.07		 No 164.4 164.4 June 4, 2024
D-67,W-60,M-53 200: 152.86  100: 151.68
50: 152.54 21: 158.74		 No 164.64 164.64 June 3, 2024
D-65,W-59,M-52 200: 152.78  100: 151.44
50: 152.08 21: 158.2		 No 163.48 163.48 May 31, 2024
D-60,W-57,M-51 200: 152.7  100: 151.21
50: 151.65 21: 157.72		 No 159.81 159.81 May 30, 2024
D-58,W-55,M-50 200: 152.65  100: 151.04
50: 151.31 21: 157.5		 No 160.63 160.63 May 29, 2024
D-68,W-59,M-51 200: 152.61  100: 150.89
50: 151.02 21: 157.39		 No 162.75 162.75 May 28, 2024
D-70,W-60,M-52 200: 152.54  100: 150.67
50: 150.58 21: 156.93		 No 163.53 163.53 May 24, 2024
D-72,W-61,M-52 200: 152.47  100: 150.43
50: 150.1 21: 156.36		 No 164.15 164.15 May 23, 2024
D-72,W-61,M-52 200: 152.38  100: 150.18
50: 149.57 21: 155.67		 No 163.62 163.62 May 22, 2024
D-74,W-61,M-52 200: 152.29  100: 149.92
50: 149.03 21: 154.89		 No 163.53 163.53 May 21, 2024
D-74,W-62,M-52 200: 152.18  100: 149.65
50: 148.43 21: 153.99		 No 165.15 165.15 May 20, 2024
D-76,W-61,M-52 200: 152.1  100: 149.37
50: 147.83 21: 153.01		 No 165.04 165.04 May 17, 2024
D-80,W-63,M-53 200: 151.99  100: 149.07
50: 147.16 21: 151.84		 No 165.69 165.69 May 16, 2024
D-78,W-61,M-52 200: 151.85  100: 148.74
50: 146.41 21: 150.39		 No 163.6 163.6 May 15, 2024
D-78,W-61,M-52 200: 151.74  100: 148.45
50: 145.74 21: 149.07		 No 164 164 May 14, 2024
D-79,W-61,M-52 200: 151.62  100: 148.16
50: 145.04 21: 147.63		 No 164.21 164.21 May 13, 2024
D-80,W-62,M-52 200: 151.5  100: 147.86
50: 144.3 21: 146		 No 163.57 163.57 May 10, 2024
D-79,W-60,M-52 200: 151.38  100: 147.55
50: 143.52 21: 144.16		 No 165.29 165.29 May 9, 2024
D-83,W-62,M-52 200: 151.27  100: 147.24
50: 142.74 21: 142.22		 No 165.29 165.29 May 8, 2024
D-81,W-61,M-52 200: 151.14  100: 146.9
50: 141.86 21: 139.9		 No 160.99 160.99 May 7, 2024
D-48,W-34,M-39 200: 151.04  100: 146.62
50: 141.1 21: 137.73		 No 138.95 138.95 May 6, 2024
D-49,W-34,M-40 200: 151.18  100: 146.8
50: 141.23 21: 137.72		 No 138.38 138.38 May 3, 2024
D-46,W-33,M-39 200: 151.31  100: 146.97
50: 141.36 21: 137.66		 No 138.8 138.8 May 2, 2024
D-45,W-32,M-39 200: 151.45  100: 147.16
50: 141.51 21: 137.68		 No 138.32 138.32 May 1, 2024
D-45,W-33,M-39 200: 151.6  100: 147.37
50: 141.69 21: 137.73		 No 138.03 138.03 April 30, 2024
D-43,W-31,M-39 200: 151.74  100: 147.57
50: 141.87 21: 137.78		 No 138.49 138.49 April 29, 2024
D-43,W-33,M-39 200: 151.91  100: 147.79
50: 142.09 21: 137.91		 No 138.87 138.87 April 26, 2024
D-49,W-35,M-39 200: 152.06  100: 148.01
50: 142.31 21: 138.04		 No 139.36 139.36 April 25, 2024
D-49,W-35,M-40 200: 152.2  100: 148.2
50: 142.46 21: 137.97		 No 138.8 138.8 April 24, 2024
D-45,W-33,M-39 200: 152.34  100: 148.39
50: 142.61 21: 137.88		 No 138 138 April 23, 2024
D-42,W-32,M-39 200: 152.49  100: 148.61
50: 142.82 21: 137.93		 No 137.84 137.84 April 22, 2024
D-43,W-32,M-42 200: 152.73  100: 148.84
50: 143.08 21: 138.08		 No 137.12 137.12 April 19, 2024
D-34,W-28,M-40 200: 152.89  100: 149.08
50: 143.32 21: 138.18		 No 135.6 135.6 April 18, 2024
D-33,W-27,M-40 200: 153.07  100: 149.38
50: 143.68 21: 138.57		 No 134.82 134.82 April 17, 2024
D-34,W-29,M-40 200: 153.84  100: 149.68
50: 144.07 21: 139.03		 No 135.75 135.75 April 16, 2024
D-32,W-27,M-40 200: 154.02  100: 149.97
50: 144.44 21: 139.45		 No 135.99 135.99 April 15, 2024
D-32,W-27,M-40 200: 154.15  100: 150.29
50: 144.85 21: 139.98		 No 137.28 137.28 April 12, 2024
2024 © SwingIdea.eu