JKHY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-57,M-54 200: 165.22  100: 168.06
50: 169.9 21: 172.66		 No 176.38 176.38 September 18, 2024
D-59,W-59,M-54 200: 165.11  100: 167.94
50: 169.72 21: 172.5		 No 177.49 177.49 September 17, 2024
D-63,W-11,M-55 200: 165.01  100: 167.79
50: 169.48 21: 172.17		 No 177.71 177.71 September 16, 2024
D-61,W-60,M-55 200: 164.84  100: 167.61
50: 169.17 21: 171.65		 No 176.56 176.56 September 13, 2024
D-61,W-60,M-55 200: 164.7  100: 167.44
50: 168.89 21: 171.19		 No 175.99 175.99 September 12, 2024
D-58,W-57,M-54 200: 164.58  100: 167.28
50: 168.61 21: 170.73		 No 174.78 174.78 September 11, 2024
D-60,W-59,M-54 200: 164.46  100: 167.15
50: 168.39 21: 170.38		 No 175.52 175.52 September 10, 2024
D-55,W-56,M-53 200: 164.36  100: 166.99
50: 168.12 21: 169.89		 No 173.63 173.63 September 9, 2024
D-51,W-53,M-52 200: 164.24  100: 166.9
50: 167.97 21: 169.68		 No 173.85 173.85 September 6, 2024
D-60,W-58,M-53 200: 165.49  100: 167.05
50: 167.9 21: 169.68		 No 174.98 174.98 September 5, 2024
D-62,W-59,M-54 200: 165.43  100: 166.92
50: 167.68 21: 169.31		 No 174.64 174.64 September 4, 2024
D-65,W-60,M-54 200: 165.34  100: 166.78
50: 167.42 21: 168.81		 No 177.67 177.67 September 3, 2024
D-62,W-58,M-54 200: 165.3  100: 166.61
50: 167.11 21: 168.15		 No 173.33 173.33 August 30, 2024
D-60,W-56,M-53 200: 165.24  100: 166.48
50: 166.87 21: 167.63		 No 174.6 174.6 August 29, 2024
D-65,W-59,M-54 200: 165.19  100: 166.38
50: 166.66 21: 167.19		 No 174.87 174.87 August 28, 2024
D-61,W-56,M-53 200: 165.1  100: 166.23
50: 166.37 21: 166.49		 No 171.67 171.67 August 27, 2024
D-56,W-47,M-52 200: 165.04  100: 166.12
50: 166.17 21: 165.98		 No 169.4 169.4 August 26, 2024
D-46,W-47,M-50 200: 165.05  100: 166.07
50: 166.06 21: 165.68		 No 164.85 164.85 August 23, 2024
D-44,W-46,M-49 200: 165.07  100: 166.1
50: 166.12 21: 165.79		 No 166.66 166.66 August 22, 2024
D-48,W-48,M-50 200: 165.08  100: 166.15
50: 166.21 21: 166		 No 167.52 167.52 August 21, 2024
D-48,W-48,M-50 200: 165.08  100: 166.16
50: 166.24 21: 166.06		 No 166.76 166.76 August 20, 2024
D-44,W-47,M-49 200: 165.07  100: 166.17
50: 166.27 21: 166.11		 No 165.89 165.89 August 19, 2024
D-46,W-48,M-50 200: 165.13  100: 166.22
50: 166.36 21: 166.32		 No 165.45 165.45 August 16, 2024
D-46,W-47,M-50 200: 165.14  100: 166.24
50: 166.42 21: 166.45		 No 166.37 166.37 August 15, 2024
D-46,W-47,M-50 200: 165.15  100: 166.27
50: 166.48 21: 166.63		 No 166.4 166.4 August 14, 2024
D-46,W-48,M-50 200: 165.16  100: 166.3
50: 166.55 21: 166.82		 No 165.23 165.23 August 13, 2024
D-41,W-49,M-49 200: 165.16  100: 166.32
50: 166.61 21: 167		 No 166.63 166.63 August 12, 2024
D-48,W-49,M-50 200: 165.2  100: 166.4
50: 166.77 21: 167.45		 No 168.49 168.49 August 9, 2024
D-50,W-51,M-51 200: 165.19  100: 166.4
50: 166.78 21: 167.56		 No 168.19 168.19 August 8, 2024
D-47,W-49,M-50 200: 165.19  100: 166.38
50: 166.76 21: 167.58		 No 169.51 169.51 August 7, 2024
D-48,W-50,M-50 200: 165.2  100: 166.39
50: 166.79 21: 167.74		 No 168.52 168.52 August 6, 2024
D-42,W-55,M-49 200: 165.18  100: 166.39
50: 166.8 21: 167.87		 No 169 169 August 5, 2024
D-56,W-55,M-52 200: 165.23  100: 166.44
50: 166.92 21: 168.3		 No 171.08 171.08 August 2, 2024
D-53,W-53,M-51 200: 165.2  100: 166.37
50: 166.79 21: 168.1		 No 172.06 172.06 August 1, 2024
D-60,W-56,M-51 200: 165.18  100: 166.31
50: 166.69 21: 168		 No 173.04 173.04 July 31, 2024
D-59,W-55,M-51 200: 165.06  100: 166.09
50: 166.26 21: 167.13		 No 171.94 171.94 July 29, 2024
D-59,W-56,M-51 200: 165.03  100: 166.01
50: 166.1 21: 166.81		 No 170.58 170.58 July 26, 2024
D-53,W-52,M-50 200: 164.99  100: 165.92
50: 165.92 21: 166.44		 No 171.94 171.94 July 25, 2024
D-54,W-52,M-50 200: 164.98  100: 165.89
50: 165.86 21: 166.33		 No 169 169 July 24, 2024
D-52,W-51,M-49 200: 164.95  100: 165.85
50: 165.78 21: 166.16		 No 169.8 169.8 July 23, 2024
D-57,W-50,M-50 200: 164.93  100: 165.82
50: 165.72 21: 166.06		 No 169.33 169.33 July 22, 2024
D-51,W-50,M-49 200: 164.9  100: 165.76
50: 165.59 21: 165.76		 No 169.9 169.9 July 19, 2024
D-56,W-52,M-50 200: 164.9  100: 165.76
50: 165.57 21: 165.73		 No 171.43 171.43 July 18, 2024
D-61,W-54,M-51 200: 164.87  100: 165.71
50: 165.47 21: 165.48		 No 171.13 171.13 July 17, 2024
D-61,W-55,M-51 200: 164.82  100: 165.63
50: 165.3 21: 165.03		 No 170.68 170.68 July 16, 2024
D-57,W-50,M-50 200: 164.77  100: 165.55
50: 165.12 21: 164.54		 No 168.51 168.51 July 15, 2024
D-54,W-50,M-49 200: 164.75  100: 165.51
50: 165.02 21: 164.24		 No 167.63 167.63 July 12, 2024
D-49,W-48,M-48 200: 164.74  100: 165.5
50: 164.97 21: 164.02		 No 164.2 164.2 July 11, 2024
D-40,W-43,M-47 200: 164.74  100: 165.52
50: 165.01 21: 164.01		 No 162.91 162.91 July 10, 2024
D-45,W-46,M-48 200: 164.78  100: 165.62
50: 165.17 21: 164.34		 No 164.71 164.71 July 9, 2024
D-49,W-46,M-48 200: 164.8  100: 165.67
50: 165.27 21: 164.5		 No 164.9 164.9 July 8, 2024
D-45,W-46,M-48 200: 164.81  100: 165.7
50: 165.31 21: 164.51		 No 163.83 163.83 July 5, 2024
D-46,W-46,M-48 200: 164.82  100: 165.75
50: 165.4 21: 164.67		 No 164.4 164.4 July 3, 2024
D-46,W-47,M-48 200: 164.84  100: 165.8
50: 165.47 21: 164.77		 No 165.11 165.11 July 2, 2024
D-46,W-49,M-49 200: 164.85  100: 165.84
50: 165.54 21: 164.88		 No 167.02 167.02 July 1, 2024
D-52,W-49,M-49 200: 164.87  100: 165.89
50: 165.62 21: 165.03		 No 168.7 168.7 June 28, 2024
D-54,W-50,M-49 200: 164.86  100: 165.88
50: 165.61 21: 164.92		 No 168.18 168.18 June 27, 2024
D-55,W-51,M-50 200: 164.84  100: 165.87
50: 165.56 21: 164.73		 No 167.43 167.43 June 26, 2024
D-54,W-50,M-49 200: 164.82  100: 165.84
50: 165.5 21: 164.48		 No 167.05 167.05 June 25, 2024
D-54,W-50,M-49 200: 164.8  100: 165.83
50: 165.46 21: 164.28		 No 168.41 168.41 June 24, 2024
D-54,W-50,M-49 200: 164.79  100: 165.82
50: 165.42 21: 164.06		 No 167.34 167.34 June 21, 2024
D-53,W-50,M-49 200: 164.77  100: 165.8
50: 165.37 21: 163.77		 No 166.59 166.59 June 20, 2024
D-45,W-45,M-47 200: 164.76  100: 165.8
50: 165.35 21: 163.55		 No 165.6 165.6 June 18, 2024
D-51,W-43,M-49 200: 164.79  100: 165.87
50: 165.48 21: 163.69		 No 165.52 165.52 June 17, 2024
D-43,W-44,M-47 200: 164.79  100: 165.89
50: 165.49 21: 163.55		 No 161.66 161.66 June 14, 2024
D-34,W-40,M-46 200: 164.82  100: 165.97
50: 165.65 21: 163.76		 No 159.82 159.82 June 13, 2024
D-37,W-41,M-47 200: 164.93  100: 166.22
50: 166.13 21: 164.61		 No 163.04 163.04 June 12, 2024
D-40,W-43,M-47 200: 164.95  100: 166.24
50: 166.18 21: 164.74		 No 164.47 164.47 June 11, 2024
D-45,W-47,M-48 200: 164.98  100: 166.34
50: 166.37 21: 165.08		 No 164.76 164.76 June 10, 2024
D-47,W-47,M-49 200: 165.01  100: 166.39
50: 166.46 21: 165.19		 No 165.44 165.44 June 7, 2024
D-47,W-47,M-48 200: 165.01  100: 166.42
50: 166.53 21: 165.23		 No 165.89 165.89 June 6, 2024
D-46,W-47,M-49 200: 165.02  100: 166.46
50: 166.61 21: 165.3		 No 164.74 164.74 June 5, 2024
D-39,W-44,M-47 200: 165.04  100: 166.5
50: 166.7 21: 165.4		 No 163.95 163.95 June 4, 2024
D-42,W-47,M-48 200: 165.07  100: 166.6
50: 166.91 21: 165.79		 No 164.9 164.9 June 3, 2024
D-45,W-48,M-49 200: 165.11  100: 166.67
50: 167.06 21: 166.05		 No 164.77 164.77 May 31, 2024
D-34,W-43,M-48 200: 165.13  100: 166.71
50: 167.15 21: 166.2		 No 162.52 162.52 May 30, 2024
D-35,W-44,M-48 200: 165.18  100: 166.82
50: 167.4 21: 166.73		 No 162.62 162.62 May 29, 2024
D-37,W-45,M-48 200: 165.23  100: 166.93
50: 167.64 21: 167.27		 No 167.92 167.92 May 28, 2024
D-53,W-52,M-51 200: 165.27  100: 167.01
50: 167.84 21: 167.77		 No 168.73 168.73 May 24, 2024
D-52,W-52,M-51 200: 165.25  100: 166.98
50: 167.81 21: 167.68		 No 169.71 169.71 May 23, 2024
D-56,W-54,M-51 200: 165.23  100: 166.96
50: 167.79 21: 167.61		 No 170.21 170.21 May 22, 2024
D-55,W-53,M-51 200: 165.19  100: 166.9
50: 167.72 21: 167.4		 No 170.08 170.08 May 21, 2024
D-56,W-53,M-51 200: 165.15  100: 166.86
50: 167.66 21: 167.22		 No 170.16 170.16 May 20, 2024
D-55,W-53,M-51 200: 165.12  100: 166.81
50: 167.59 21: 166.99		 No 169.66 169.66 May 17, 2024
D-56,W-53,M-51 200: 165.08  100: 166.76
50: 167.53 21: 166.78		 No 169.84 169.84 May 16, 2024
D-52,W-51,M-51 200: 165.05  100: 166.71
50: 167.45 21: 166.51		 No 167.95 167.95 May 15, 2024
D-47,W-49,M-50 200: 165.02  100: 166.68
50: 167.44 21: 166.37		 No 168.24 168.24 May 14, 2024
D-52,W-53,M-50 200: 165.01  100: 166.7
50: 167.51 21: 166.44		 No 170.2 170.2 May 13, 2024
D-57,W-53,M-51 200: 164.99  100: 166.68
50: 167.5 21: 166.3		 No 169.96 169.96 May 10, 2024
D-57,W-53,M-51 200: 164.95  100: 166.63
50: 167.43 21: 165.99		 No 169.13 169.13 May 9, 2024
D-47,W-49,M-50 200: 164.91  100: 166.58
50: 167.36 21: 165.67		 No 172.46 172.46 May 8, 2024
D-47,W-49,M-50 200: 164.91  100: 166.6
50: 167.44 21: 165.68		 No 167.32 167.32 May 7, 2024
D-45,W-47,M-50 200: 164.9  100: 166.62
50: 167.51 21: 165.68		 No 165.71 165.71 May 6, 2024
D-43,W-47,M-49 200: 164.91  100: 166.65
50: 167.61 21: 165.76		 No 164.49 164.49 May 3, 2024
D-37,W-45,M-48 200: 164.93  100: 166.7
50: 167.75 21: 165.93		 No 164 164 May 2, 2024
D-37,W-45,M-49 200: 164.97  100: 166.79
50: 167.97 21: 166.28		 No 164.39 164.39 May 1, 2024
D-37,W-46,M-49 200: 165.02  100: 166.87
50: 168.19 21: 166.68		 No 165.04 165.04 April 30, 2024
D-45,W-48,M-50 200: 165.04  100: 166.96
50: 168.41 21: 167.1		 No 166.6 166.6 April 29, 2024
D-41,W-48,M-50 200: 165.06  100: 166.97
50: 168.51 21: 167.2		 No 167 167 April 26, 2024
D-43,W-49,M-50 200: 165.09  100: 167.01
50: 168.66 21: 167.45		 No 166.55 166.55 April 25, 2024
D-41,W-48,M-50 200: 165.11  100: 167.04
50: 168.77 21: 167.61		 No 166.52 166.52 April 24, 2024
D-44,W-50,M-51 200: 165.13  100: 167.07
50: 168.92 21: 167.87		 No 167.71 167.71 April 23, 2024
D-39,W-49,M-50 200: 165.11  100: 167.09
50: 169.01 21: 168.01		 Yes 166.35 166.35 April 22, 2024
D-41,W-49,M-49 200: 165.7  100: 167.12
50: 169.18 21: 168.35		 No 166.62 166.62 April 19, 2024
D-38,W-48,M-49 200: 165.7  100: 167.15
50: 169.33 21: 168.64		 No 165.14 165.14 April 18, 2024
D-38,W-48,M-49 200: 165.71  100: 167.2
50: 169.52 21: 169.04		 No 165.55 165.55 April 17, 2024
D-35,W-47,M-48 200: 163.37  100: 167.15
50: 169.71 21: 169.5		 No 165.71 165.71 April 16, 2024
D-37,W-51,M-49 200: 163.36  100: 167.22
50: 169.96 21: 170.11		 No 169.2 169.2 April 15, 2024
D-42,W-51,M-50 200: 163.39  100: 167.25
50: 170.16 21: 170.64		 No 170.35 170.35 April 12, 2024
2024 © SwingIdea.eu