JLL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-66,M-62 200: 202.59  100: 225.64
50: 241.08 21: 251.02		 No 263.36 263.36 September 18, 2024
D-53,W-63,M-60 200: 202.06  100: 225.01
50: 240.42 21: 250.36		 No 258.84 258.84 September 17, 2024
D-60,W-19,M-62 200: 201.57  100: 224.48
50: 239.97 21: 250.26		 No 258.27 258.27 September 16, 2024
D-58,W-66,M-61 200: 201.08  100: 223.84
50: 239.27 21: 249.54		 No 255.55 255.55 September 13, 2024
D-55,W-65,M-60 200: 200.56  100: 223.23
50: 238.66 21: 249.04		 No 256.77 256.77 September 12, 2024
D-58,W-66,M-61 200: 200.13  100: 222.67
50: 238.14 21: 248.8		 No 254.13 254.13 September 11, 2024
D-58,W-66,M-61 200: 199.67  100: 222.06
50: 237.51 21: 248.28		 No 254.61 254.61 September 10, 2024
D-56,W-65,M-61 200: 199.13  100: 221.42
50: 236.83 21: 247.67		 No 252.13 252.13 September 9, 2024
D-50,W-63,M-59 200: 198.74  100: 220.84
50: 236.23 21: 247.26		 No 250.28 250.28 September 6, 2024
D-55,W-66,M-60 200: 201.85  100: 220.69
50: 235.87 21: 247.5		 No 252.4 252.4 September 5, 2024
D-55,W-66,M-60 200: 201.42  100: 220.11
50: 235.32 21: 247.29		 No 252.52 252.52 September 4, 2024
D-56,W-67,M-60 200: 200.94  100: 219.52
50: 234.75 21: 247.07		 No 253.33 253.33 September 3, 2024
D-61,W-69,M-62 200: 200.58  100: 218.89
50: 234.09 21: 246.67		 No 255.24 255.24 August 30, 2024
D-59,W-68,M-62 200: 200.07  100: 218.16
50: 233.22 21: 245.77		 No 257.5 257.5 August 29, 2024
D-59,W-67,M-62 200: 199.57  100: 217.47
50: 232.45 21: 245.09		 No 253.7 253.7 August 28, 2024
D-58,W-67,M-61 200: 199.05  100: 216.78
50: 231.66 21: 244.38		 No 253.7 253.7 August 27, 2024
D-63,W-72,M-62 200: 198.53  100: 216.09
50: 230.87 21: 243.68		 No 261.14 261.14 August 26, 2024
D-66,W-73,M-63 200: 198.04  100: 215.28
50: 229.83 21: 242.36		 No 259.9 259.9 August 23, 2024
D-59,W-69,M-61 200: 197.45  100: 214.4
50: 228.64 21: 240.61		 No 249.05 249.05 August 22, 2024
D-58,W-68,M-60 200: 196.95  100: 213.74
50: 227.88 21: 239.91		 No 247.79 247.79 August 21, 2024
D-56,W-66,M-60 200: 196.45  100: 213.07
50: 227.12 21: 239.21		 No 247.84 247.84 August 20, 2024
D-61,W-69,M-61 200: 195.98  100: 212.46
50: 226.46 21: 238.78		 No 248.73 248.73 August 19, 2024
D-60,W-69,M-60 200: 195.55  100: 211.74
50: 225.56 21: 237.75		 No 247.09 247.09 August 16, 2024
D-58,W-68,M-60 200: 195.07  100: 211.04
50: 224.71 21: 236.85		 No 247.06 247.06 August 15, 2024
D-56,W-66,M-59 200: 194.61  100: 210.37
50: 223.91 21: 236.06		 No 245.07 245.07 August 14, 2024
D-59,W-67,M-59 200: 194.14  100: 209.75
50: 223.21 21: 235.55		 No 244.74 244.74 August 13, 2024
D-53,W-66,M-58 200: 193.63  100: 209.05
50: 222.34 21: 234.6		 No 236.86 236.86 August 12, 2024
D-56,W-66,M-58 200: 193.27  100: 208.53
50: 221.83 21: 234.57		 No 241.01 241.01 August 9, 2024
D-57,W-65,M-58 200: 192.84  100: 207.93
50: 221.16 21: 234.18		 No 240.81 240.81 August 8, 2024
D-49,W-61,M-56 200: 192.4  100: 207.3
50: 220.41 21: 233.63		 No 237.76 237.76 August 7, 2024
D-53,W-63,M-57 200: 192.05  100: 206.84
50: 220.03 21: 234.03		 No 239.87 239.87 August 6, 2024
D-51,W-67,M-57 200: 191.62  100: 206.29
50: 219.46 21: 234.04		 No 238.88 238.88 August 5, 2024
D-58,W-67,M-59 200: 191.28  100: 205.78
50: 218.95 21: 234.25		 No 242.26 242.26 August 2, 2024
D-66,W-71,M-62 200: 190.82  100: 205.1
50: 218.12 21: 233.72		 No 254.64 254.64 August 1, 2024
D-72,W-74,M-62 200: 190.29  100: 204.27
50: 216.96 21: 232.37		 No 254.34 254.34 July 31, 2024
D-77,W-75,M-63 200: 189.12  100: 202.42
50: 214.24 21: 228.54		 No 254.59 254.59 July 29, 2024
D-76,W-75,M-62 200: 188.51  100: 201.4
50: 212.66 21: 225.98		 No 252.09 252.09 July 26, 2024
D-73,W-74,M-62 200: 187.89  100: 200.4
50: 211.1 21: 223.37		 No 249.36 249.36 July 25, 2024
D-66,W-68,M-59 200: 187.33  100: 199.5
50: 209.72 21: 221.08		 No 237.15 237.15 July 24, 2024
D-72,W-71,M-60 200: 186.89  100: 198.85
50: 208.8 21: 219.92		 No 238.11 238.11 July 23, 2024
D-71,W-69,M-60 200: 186.4  100: 198.09
50: 207.68 21: 218.2		 No 235 235 July 22, 2024
D-69,W-69,M-59 200: 185.95  100: 197.36
50: 206.6 21: 216.51		 No 233.44 233.44 July 19, 2024
D-70,W-70,M-59 200: 185.5  100: 196.69
50: 205.61 21: 215.01		 No 237.83 237.83 July 18, 2024
D-69,W-67,M-0 200: 185.04  100: 195.97
50: 204.54 21: 213.22		 No 233.96 233.96 July 17, 2024
D-77,W-71,M-60 200: 184.59  100: 195.29
50: 203.5 21: 211.46		 No 237.14 237.14 July 16, 2024
D-72,W-68,M-58 200: 184.08  100: 194.48
50: 202.2 21: 208.96		 No 231.48 231.48 July 15, 2024
D-72,W-68,M-58 200: 183.64  100: 193.83
50: 201.2 21: 207.1		 No 226.6 226.6 July 12, 2024
D-66,W-65,M-57 200: 183.2  100: 193.19
50: 200.2 21: 205.13		 No 218.56 218.56 July 11, 2024
D-54,W-60,M-54 200: 182.58  100: 192.4
50: 199.16 21: 203.43		 No 209.28 209.28 July 9, 2024
D-52,W-58,M-53 200: 182.34  100: 192.12
50: 198.88 21: 203.16		 No 205.82 205.82 July 8, 2024
D-50,W-57,M-53 200: 182.09  100: 191.89
50: 198.69 21: 203.1		 No 206 206 July 5, 2024
D-56,W-60,M-54 200: 181.86  100: 191.68
50: 198.55 21: 203.2		 No 209.1 209.1 July 3, 2024
D-52,W-58,M-53 200: 181.61  100: 191.38
50: 198.22 21: 202.84		 No 203.82 203.82 July 2, 2024
D-45,W-60,M-55 200: 181.39  100: 191.13
50: 198 21: 202.77		 No 205.15 205.15 July 1, 2024
D-55,W-60,M-55 200: 181.18  100: 190.98
50: 197.97 21: 203.2		 No 207.29 207.29 June 28, 2024
D-54,W-59,M-55 200: 180.92  100: 190.69
50: 197.68 21: 202.98		 No 204.69 204.69 June 27, 2024
D-50,W-57,M-54 200: 180.66  100: 190.41
50: 197.4 21: 202.83		 No 202.29 202.29 June 26, 2024
D-53,W-59,M-55 200: 180.45  100: 190.19
50: 197.23 21: 202.97		 No 205.52 205.52 June 25, 2024
D-56,W-62,M-55 200: 180.22  100: 189.92
50: 196.97 21: 202.91		 No 208.94 208.94 June 24, 2024
D-63,W-62,M-56 200: 179.93  100: 189.6
50: 196.63 21: 202.64		 No 211.33 211.33 June 21, 2024
D-65,W-62,M-56 200: 179.63  100: 189.22
50: 196.13 21: 202		 No 213.33 213.33 June 20, 2024
D-69,W-64,M-56 200: 179.29  100: 188.8
50: 195.57 21: 201.18		 No 212.97 212.97 June 18, 2024
D-65,W-61,M-56 200: 178.96  100: 188.34
50: 194.92 21: 200.08		 No 207.98 207.98 June 17, 2024
D-61,W-61,M-55 200: 178.64  100: 187.94
50: 194.4 21: 199.28		 No 204.75 204.75 June 14, 2024
D-61,W-61,M-55 200: 178.36  100: 187.61
50: 193.98 21: 198.71		 No 204.95 204.95 June 13, 2024
D-61,W-61,M-55 200: 177.91  100: 187.08
50: 193.42 21: 198.2		 No 207.39 207.39 June 12, 2024
D-49,W-56,M-53 200: 177.82  100: 186.92
50: 193.11 21: 197.44		 No 196.9 196.9 June 11, 2024
D-54,W-58,M-54 200: 177.64  100: 186.73
50: 192.98 21: 197.56		 No 199.65 199.65 June 10, 2024
D-54,W-58,M-54 200: 177.4  100: 186.48
50: 192.75 21: 197.44		 No 199.15 199.15 June 7, 2024
D-54,W-58,M-54 200: 177.17  100: 186.23
50: 192.49 21: 197.28		 No 199.88 199.88 June 6, 2024
D-56,W-58,M-54 200: 176.94  100: 185.97
50: 192.23 21: 197.1		 No 201.29 201.29 June 5, 2024
D-52,W-57,M-53 200: 176.7  100: 185.69
50: 191.91 21: 196.8		 No 199 199 June 4, 2024
D-55,W-60,M-54 200: 176.5  100: 185.46
50: 191.7 21: 196.76		 No 205.31 205.31 June 3, 2024
D-60,W-60,M-56 200: 176.27  100: 185.18
50: 191.4 21: 196.52		 No 202.48 202.48 May 31, 2024
D-57,W-58,M-55 200: 176.02  100: 184.84
50: 190.96 21: 195.94		 No 199.05 199.05 May 30, 2024
D-53,W-57,M-55 200: 175.79  100: 184.55
50: 190.63 21: 195.62		 No 197.01 197.01 May 29, 2024
D-53,W-57,M-55 200: 175.58  100: 184.32
50: 190.41 21: 195.57		 No 201.48 201.48 May 28, 2024
D-57,W-58,M-55 200: 175.37  100: 184.07
50: 190.16 21: 195.47		 No 199.11 199.11 May 24, 2024
D-54,W-57,M-54 200: 175.14  100: 183.77
50: 189.8 21: 195.1		 No 199.55 199.55 May 23, 2024
D-58,W-58,M-55 200: 174.94  100: 183.52
50: 189.55 21: 195.01		 No 200.67 200.67 May 22, 2024
D-60,W-59,M-55 200: 174.71  100: 183.22
50: 189.18 21: 194.63		 No 201.36 201.36 May 21, 2024
D-64,W-63,M-56 200: 174.45  100: 182.88
50: 188.74 21: 194.07		 No 204.81 204.81 May 20, 2024
D-72,W-63,M-56 200: 174.19  100: 182.49
50: 188.19 21: 193.22		 No 207.85 207.85 May 17, 2024
D-75,W-64,M-57 200: 173.88  100: 182.01
50: 187.46 21: 191.85		 No 209.79 209.79 May 16, 2024
D-75,W-64,M-57 200: 173.55  100: 181.49
50: 186.64 21: 190.2		 No 208.03 208.03 May 15, 2024
D-66,W-59,M-55 200: 173.23  100: 180.95
50: 185.77 21: 188.34		 No 198.59 198.59 May 14, 2024
D-63,W-59,M-54 200: 172.99  100: 180.63
50: 185.33 21: 187.46		 No 198.67 198.67 May 13, 2024
D-66,W-59,M-55 200: 172.81  100: 180.35
50: 184.95 21: 186.71		 No 196.14 196.14 May 10, 2024
D-64,W-58,M-54 200: 172.58  100: 180.04
50: 184.5 21: 185.74		 No 194.63 194.63 May 9, 2024
D-60,W-57,M-54 200: 172.37  100: 179.75
50: 184.12 21: 184.89		 No 191.34 191.34 May 8, 2024
D-59,W-56,M-53 200: 172.18  100: 179.52
50: 183.83 21: 184.23		 No 193.86 193.86 May 7, 2024
D-61,W-54,M-54 200: 171.99  100: 179.31
50: 183.57 21: 183.6		 No 200.73 200.73 May 6, 2024
D-53,W-54,M-52 200: 171.79  100: 179.06
50: 183.26 21: 182.8		 No 189.3 189.3 May 3, 2024
D-51,W-53,M-52 200: 171.64  100: 178.93
50: 183.17 21: 182.52		 No 184.4 184.4 May 2, 2024
D-45,W-51,M-51 200: 171.52  100: 178.83
50: 183.14 21: 182.36		 No 184.22 184.22 May 1, 2024
D-45,W-51,M-51 200: 171.44  100: 178.79
50: 183.25 21: 182.57		 No 184.05 184.05 April 30, 2024
D-50,W-53,M-52 200: 171.35  100: 178.76
50: 183.35 21: 182.76		 No 185.33 185.33 April 29, 2024
D-48,W-53,M-51 200: 171.24  100: 178.65
50: 183.34 21: 182.66		 No 184.1 184.1 April 26, 2024
D-45,W-51,M-51 200: 171.15  100: 178.58
50: 183.37 21: 182.68		 No 181.33 181.33 April 25, 2024
D-47,W-52,M-51 200: 171.07  100: 178.54
50: 183.49 21: 182.91		 No 182.35 182.35 April 24, 2024
D-47,W-53,M-51 200: 170.98  100: 178.47
50: 183.55 21: 183.02		 No 183.18 183.18 April 23, 2024
D-42,W-49,M-51 200: 170.86  100: 178.39
50: 183.6 21: 183.09		 No 179.72 179.72 April 22, 2024
D-35,W-49,M-50 200: 171.21  100: 178.38
50: 183.79 21: 183.52		 No 175.99 175.99 April 19, 2024
D-35,W-49,M-50 200: 171.17  100: 178.45
50: 184.15 21: 184.41		 No 175.9 175.9 April 18, 2024
D-32,W-48,M-50 200: 171.14  100: 178.52
50: 184.52 21: 185.4		 No 175.71 175.71 April 17, 2024
D-33,W-48,M-50 200: 167.81  100: 178.31
50: 184.97 21: 186.66		 No 174.82 174.82 April 16, 2024
D-34,W-51,M-50 200: 167.74  100: 178.4
50: 185.42 21: 187.98		 No 180.85 180.85 April 15, 2024
D-38,W-51,M-51 200: 167.66  100: 178.44
50: 185.79 21: 189.22		 No 182.38 182.38 April 12, 2024
2024 © SwingIdea.eu