JMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-47,M-45 200: 105.25  100: 106.57
50: 107 21: 106.44		 No 106.78 106.78 September 18, 2024
D-47,W-48,M-46 200: 105.25  100: 106.6
50: 107.07 21: 106.57		 No 107.2 107.2 September 17, 2024
D-46,W-51,M-46 200: 105.24  100: 106.6
50: 107.1 21: 106.58		 No 106.75 106.75 September 16, 2024
D-49,W-49,M-46 200: 105.29  100: 106.62
50: 107.14 21: 106.62		 No 106.8 106.8 September 13, 2024
D-45,W-48,M-46 200: 105.3  100: 106.62
50: 107.15 21: 106.61		 No 106.8 106.8 September 12, 2024
D-36,W-47,M-45 200: 105.31  100: 106.63
50: 107.2 21: 106.67		 Yes 105.4 105.4 September 11, 2024
D-38,W-47,M-45 200: 105.32  100: 106.67
50: 107.31 21: 106.89		 Yes 105.8 105.8 September 10, 2024
D-40,W-50,M-45 200: 105.32  100: 106.71
50: 107.4 21: 107.09		 No 105.66 105.66 September 9, 2024
D-32,W-46,M-45 200: 105.37  100: 106.74
50: 107.48 21: 107.26		 Yes 106 106 September 6, 2024
D-37,W-47,M-45 200: 105.86  100: 106.81
50: 107.61 21: 107.59		 Yes 106 106 September 5, 2024
D-38,W-48,M-45 200: 105.87  100: 106.83
50: 107.7 21: 107.8		 Yes 106.2 106.2 September 4, 2024
D-39,W-48,M-45 200: 105.87  100: 106.85
50: 107.77 21: 108.01		 No 108 108 September 3, 2024
D-41,W-49,M-46 200: 105.87  100: 106.87
50: 107.85 21: 108.22		 No 109.2 109.2 September 2, 2024
D-47,W-50,M-47 200: 105.88  100: 106.88
50: 107.9 21: 108.39		 No 108.22 108.22 August 30, 2024
D-48,W-50,M-47 200: 105.87  100: 106.86
50: 107.9 21: 108.45		 No 108.4 108.4 August 29, 2024
D-43,W-49,M-47 200: 105.85  100: 106.83
50: 107.9 21: 108.5		 No 108.8 108.8 August 28, 2024
D-46,W-50,M-47 200: 105.84  100: 106.83
50: 107.93 21: 108.63		 No 108.4 108.4 August 27, 2024
D-48,W-51,M-47 200: 105.83  100: 106.81
50: 107.93 21: 108.72		 No 109.6 109.6 August 23, 2024
D-48,W-50,M-47 200: 105.82  100: 106.78
50: 107.92 21: 108.77		 No 109.8 109.8 August 22, 2024
D-53,W-52,M-48 200: 105.8  100: 106.75
50: 107.91 21: 108.83		 No 110.6 110.6 August 21, 2024
D-52,W-51,M-48 200: 105.76  100: 106.7
50: 107.85 21: 108.77		 No 111.6 111.6 August 20, 2024
D-60,W-53,M-48 200: 105.73  100: 106.65
50: 107.8 21: 108.75		 No 111.2 111.2 August 19, 2024
D-60,W-53,M-48 200: 105.7  100: 106.57
50: 107.69 21: 108.56		 No 111 111 August 16, 2024
D-59,W-53,M-48 200: 105.66  100: 106.49
50: 107.57 21: 108.34		 No 110.6 110.6 August 15, 2024
D-54,W-52,M-48 200: 105.62  100: 106.41
50: 107.45 21: 108.12		 No 110.05 110.05 August 14, 2024
D-53,W-52,M-48 200: 105.59  100: 106.36
50: 107.39 21: 108.03		 No 109.53 109.53 August 13, 2024
D-54,W-52,M-48 200: 105.56  100: 106.31
50: 107.33 21: 107.95		 No 109.4 109.4 August 12, 2024
D-53,W-51,M-48 200: 105.55  100: 106.26
50: 107.26 21: 107.84		 No 108.8 108.8 August 9, 2024
D-51,W-51,M-47 200: 105.53  100: 106.21
50: 107.21 21: 107.76		 No 108.5 108.5 August 8, 2024
D-48,W-50,M-47 200: 105.51  100: 106.18
50: 107.18 21: 107.73		 No 107.8 107.8 August 7, 2024
D-40,W-48,M-46 200: 105.5  100: 106.15
50: 107.17 21: 107.79		 Yes 105.4 105.4 August 6, 2024
D-33,W-46,M-46 200: 105.5  100: 106.17
50: 107.25 21: 108.04		 Yes 104.11 104.11 August 5, 2024
D-42,W-49,M-47 200: 105.54  100: 106.21
50: 107.38 21: 108.47		 No 108.6 108.6 August 2, 2024
D-61,W-53,M-48 200: 105.54  100: 106.21
50: 107.41 21: 108.66		 No 110.8 110.8 August 1, 2024
D-61,W-53,M-48 200: 105.51  100: 106.13
50: 107.3 21: 108.5		 No 110.2 110.2 July 31, 2024
D-53,W-51,M-47 200: 105.46  100: 106.05
50: 107.19 21: 108.34		 No 109.4 109.4 July 30, 2024
D-52,W-51,M-47 200: 105.43  100: 106
50: 107.13 21: 108.32		 No 109.4 109.4 July 29, 2024
D-56,W-52,M-48 200: 105.42  100: 105.95
50: 107.08 21: 108.31		 No 109.2 109.2 July 26, 2024
D-44,W-50,M-47 200: 105.39  100: 105.89
50: 107 21: 108.23		 No 107.8 107.8 July 25, 2024
D-47,W-50,M-47 200: 105.38  100: 105.86
50: 106.99 21: 108.34		 No 109 109 July 24, 2024
D-56,W-52,M-47 200: 105.36  100: 105.83
50: 106.97 21: 108.42		 No 109.4 109.4 July 23, 2024
D-55,W-51,M-47 200: 105.32  100: 105.77
50: 106.89 21: 108.38		 No 109.4 109.4 July 22, 2024
D-55,W-51,M-47 200: 105.3  100: 105.71
50: 106.82 21: 108.36		 No 109.2 109.2 July 19, 2024
D-58,W-52,M-48 200: 105.27  100: 105.65
50: 106.75 21: 108.33		 No 110.4 110.4 July 18, 2024
D-57,W-51,M-47 200: 105.24  100: 105.58
50: 106.66 21: 108.26		 No 109.6 109.6 July 17, 2024
D-72,W-53,M-48 200: 105.2  100: 105.52
50: 106.57 21: 108.21		 No 110.6 110.6 July 16, 2024
D-72,W-53,M-48 200: 105.15  100: 105.42
50: 106.41 21: 107.98		 No 110.6 110.6 July 15, 2024
D-74,W-54,M-48 200: 105.09  100: 105.32
50: 106.25 21: 107.72		 No 110.6 110.6 July 12, 2024
D-71,W-53,M-48 200: 105.04  100: 105.21
50: 106.07 21: 107.42		 No 110.4 110.4 July 11, 2024
D-69,W-52,M-48 200: 104.99  100: 105.12
50: 105.92 21: 107.17		 No 109.2 109.2 July 10, 2024
D-65,W-51,M-47 200: 104.94  100: 105.04
50: 105.79 21: 106.95		 No 109.2 109.2 July 9, 2024
D-69,W-52,M-47 200: 104.91  100: 104.97
50: 105.68 21: 106.8		 No 109.2 109.2 July 8, 2024
D-69,W-55,M-47 200: 104.86  100: 104.89
50: 105.55 21: 106.59		 No 109.6 109.6 July 5, 2024
D-68,W-55,M-47 200: 104.82  100: 104.81
50: 105.42 21: 106.36		 No 109 109 July 4, 2024
D-68,W-55,M-47 200: 104.78  100: 104.74
50: 105.29 21: 106.12		 No 108.6 108.6 July 3, 2024
D-62,W-53,M-47 200: 104.74  100: 104.66
50: 105.16 21: 105.86		 No 107.6 107.6 July 2, 2024
D-61,W-53,M-47 200: 104.71  100: 104.6
50: 105.06 21: 105.7		 No 108.07 108.07 July 1, 2024
D-63,W-53,M-47 200: 104.67  100: 104.55
50: 104.98 21: 105.54		 No 107.4 107.4 June 28, 2024
D-59,W-52,M-47 200: 104.65  100: 104.49
50: 104.88 21: 105.34		 No 107.2 107.2 June 27, 2024
D-61,W-52,M-47 200: 104.63  100: 104.45
50: 104.81 21: 105.21		 No 107 107 June 26, 2024
D-57,W-51,M-46 200: 104.61  100: 104.4
50: 104.73 21: 105.04		 No 106.6 106.6 June 25, 2024
D-59,W-52,M-47 200: 104.59  100: 104.37
50: 104.67 21: 104.94		 No 107.2 107.2 June 24, 2024
D-61,W-52,M-47 200: 104.56  100: 104.33
50: 104.6 21: 104.79		 No 107.2 107.2 June 21, 2024
D-64,W-52,M-47 200: 104.53  100: 104.28
50: 104.52 21: 104.6		 No 107.4 107.4 June 20, 2024
D-63,W-52,M-47 200: 104.5  100: 104.23
50: 104.42 21: 104.34		 No 107.4 107.4 June 19, 2024
D-61,W-52,M-47 200: 104.48  100: 104.18
50: 104.32 21: 104.09		 No 106.4 106.4 June 18, 2024
D-49,W-48,M-45 200: 104.44  100: 104.12
50: 104.23 21: 103.78		 No 104 104 June 14, 2024
D-43,W-47,M-45 200: 104.44  100: 104.13
50: 104.24 21: 103.76		 No 104 104 June 13, 2024
D-43,W-47,M-45 200: 104.47  100: 104.18
50: 104.36 21: 103.96		 No 103.65 103.65 June 12, 2024
D-40,W-46,M-45 200: 104.46  100: 104.17
50: 104.34 21: 103.91		 No 104 104 June 11, 2024
D-42,W-47,M-45 200: 104.48  100: 104.2
50: 104.41 21: 104.04		 No 104 104 June 10, 2024
D-45,W-48,M-45 200: 104.48  100: 104.22
50: 104.47 21: 104.15		 No 103.91 103.91 June 7, 2024
D-45,W-48,M-45 200: 104.48  100: 104.23
50: 104.5 21: 104.21		 No 103.6 103.6 June 6, 2024
D-41,W-47,M-45 200: 104.49  100: 104.25
50: 104.54 21: 104.28		 No 103 103 June 5, 2024
D-27,W-44,M-44 200: 104.5  100: 104.27
50: 104.6 21: 104.41		 No 101.8 101.8 June 4, 2024
D-31,W-46,M-44 200: 104.54  100: 104.34
50: 104.75 21: 104.77		 No 104.2 104.2 June 3, 2024
D-29,W-46,M-45 200: 104.55  100: 104.38
50: 104.85 21: 105.04		 No 103 103 May 31, 2024
D-30,W-46,M-45 200: 104.57  100: 104.43
50: 104.97 21: 105.36		 No 104.8 104.8 May 30, 2024
D-33,W-47,M-45 200: 104.59  100: 104.47
50: 105.08 21: 105.69		 No 105.4 105.4 May 29, 2024
D-42,W-49,M-46 200: 104.61  100: 104.5
50: 105.17 21: 105.98		 No 106.8 106.8 May 28, 2024
D-46,W-50,M-46 200: 104.6  100: 104.49
50: 105.18 21: 106.1		 No 105.8 105.8 May 24, 2024
D-48,W-50,M-46 200: 104.58  100: 104.47
50: 105.17 21: 106.17		 No 107 107 May 23, 2024
D-50,W-50,M-46 200: 104.57  100: 104.45
50: 105.15 21: 106.24		 No 107 107 May 22, 2024
D-50,W-50,M-46 200: 104.56  100: 104.42
50: 105.12 21: 106.26		 No 109 109 May 21, 2024
D-61,W-52,M-47 200: 104.54  100: 104.39
50: 105.08 21: 106.29		 No 109 109 May 20, 2024
D-64,W-53,M-47 200: 104.5  100: 104.32
50: 104.99 21: 106.17		 No 108.37 108.37 May 17, 2024
D-68,W-53,M-47 200: 104.46  100: 104.25
50: 104.87 21: 106		 No 108.34 108.34 May 16, 2024
D-65,W-53,M-47 200: 104.42  100: 104.17
50: 104.74 21: 105.77		 No 108.2 108.2 May 15, 2024
D-63,W-52,M-47 200: 104.39  100: 104.1
50: 104.62 21: 105.57		 No 108 108 May 14, 2024
D-62,W-52,M-47 200: 104.36  100: 104.04
50: 104.52 21: 105.4		 No 107.84 107.84 May 13, 2024
D-62,W-52,M-47 200: 104.31  100: 103.98
50: 104.42 21: 105.23		 No 108 108 May 10, 2024
D-67,W-53,M-47 200: 104.27  100: 103.92
50: 104.31 21: 105.05		 No 108 108 May 9, 2024
D-66,W-52,M-47 200: 104.23  100: 103.84
50: 104.18 21: 104.78		 No 107.8 107.8 May 8, 2024
D-68,W-53,M-47 200: 104.2  100: 103.77
50: 104.04 21: 104.5		 No 107.8 107.8 May 7, 2024
D-66,W-52,M-47 200: 104.19  100: 103.76
50: 104.02 21: 104.45		 No 107.6 107.6 May 6, 2024
D-63,W-51,M-47 200: 104.12  100: 103.69
50: 103.9 21: 104.18		 No 106.8 106.8 May 3, 2024
D-62,W-51,M-47 200: 104.09  100: 103.64
50: 103.8 21: 103.94		 No 106.2 106.2 May 2, 2024
D-54,W-49,M-46 200: 104.05  100: 103.59
50: 103.7 21: 103.71		 No 104.8 104.8 May 1, 2024
D-55,W-49,M-46 200: 104.05  100: 103.57
50: 103.67 21: 103.63		 No 105.8 105.8 April 30, 2024
D-57,W-50,M-46 200: 104.04  100: 103.55
50: 103.63 21: 103.53		 No 105.4 105.4 April 29, 2024
D-54,W-49,M-46 200: 103.99  100: 103.52
50: 103.58 21: 103.4		 No 105 105 April 26, 2024
D-49,W-48,M-45 200: 103.97  100: 103.51
50: 103.56 21: 103.31		 No 104.6 104.6 April 25, 2024
D-52,W-48,M-45 200: 103.97  100: 103.51
50: 103.57 21: 103.3		 No 104.81 104.81 April 24, 2024
D-52,W-49,M-46 200: 103.97  100: 103.5
50: 103.56 21: 103.25		 No 103.8 103.8 April 23, 2024
D-44,W-47,M-45 200: 103.97  100: 103.49
50: 103.55 21: 103.19		 No 102.4 102.4 April 22, 2024
D-36,W-45,M-46 200: 103.83  100: 103.52
50: 103.59 21: 103.28		 No 101.4 101.4 April 19, 2024
D-37,W-46,M-46 200: 103.86  100: 103.57
50: 103.69 21: 103.5		 No 102.2 102.2 April 18, 2024
D-31,W-45,M-46 200: 103.76  100: 103.57
50: 103.78 21: 103.72		 No 101.8 101.8 April 17, 2024
D-34,W-46,M-46 200: 103.79  100: 103.63
50: 103.91 21: 104.05		 No 103.4 103.4 April 16, 2024
D-39,W-47,M-46 200: 103.8  100: 103.66
50: 103.96 21: 104.15		 No 105 105 April 15, 2024
D-44,W-48,M-47 200: 103.81  100: 103.68
50: 104.02 21: 104.32		 No 105.8 105.8 April 12, 2024
D-53,W-49,M-47 200: 103.84  100: 103.69
50: 104.04 21: 104.46		 No 105.4 105.4 April 11, 2024
D-54,W-49,M-47 200: 103.83  100: 103.66
50: 104.01 21: 104.43		 No 105.8 105.8 April 10, 2024
D-52,W-49,M-47 200: 103.82  100: 103.64
50: 103.97 21: 104.37		 No 105.8 105.8 April 9, 2024
D-55,W-49,M-47 200: 103.81  100: 103.62
50: 103.95 21: 104.35		 No 105.53 105.53 April 8, 2024
D-53,W-50,M-47 200: 103.81  100: 103.59
50: 103.9 21: 104.28		 No 105 105 April 5, 2024
D-56,W-51,M-47 200: 103.81  100: 103.57
50: 103.87 21: 104.22		 No 105.2 105.2 April 4, 2024
D-54,W-51,M-47 200: 103.8  100: 103.54
50: 103.81 21: 104.12		 No 105.1 105.1 April 3, 2024
D-54,W-51,M-47 200: 103.79  100: 103.52
50: 103.77 21: 104.05		 No 106 106 April 2, 2024
D-51,W-49,M-47 200: 103.78  100: 103.49
50: 103.73 21: 103.97		 No 104.6 104.6 March 28, 2024
D-47,W-48,M-46 200: 103.79  100: 103.48
50: 103.71 21: 103.94		 No 104.4 104.4 March 27, 2024
D-52,W-50,M-47 200: 103.8  100: 103.48
50: 103.72 21: 104		 No 104.4 104.4 March 26, 2024
D-51,W-51,M-47 200: 103.79  100: 103.46
50: 103.7 21: 103.96		 No 104.6 104.6 March 25, 2024
D-54,W-51,M-47 200: 103.79  100: 103.44
50: 103.68 21: 103.93		 No 105.4 105.4 March 22, 2024
D-56,W-51,M-47 200: 103.78  100: 103.42
50: 103.63 21: 103.84		 No 105 105 March 21, 2024
D-47,W-48,M-46 200: 103.77  100: 103.38
50: 103.57 21: 103.72		 No 103.4 103.4 March 20, 2024
D-42,W-47,M-46 200: 103.77  100: 103.39
50: 103.59 21: 103.77		 No 103.2 103.2 March 19, 2024
2024 © SwingIdea.eu