JNJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-62,M-55 200: 156.56  100: 157.45
50: 160.78 21: 164.71		 No 168.35 168.35 September 18, 2024
D-61,W-63,M-55 200: 156.47  100: 157.28
50: 160.56 21: 164.56		 No 167.72 167.72 September 17, 2024
D-61,W-10,M-55 200: 156.36  100: 157.08
50: 160.29 21: 164.28		 No 167.23 167.23 September 16, 2024
D-58,W-62,M-54 200: 156.26  100: 156.89
50: 160.02 21: 164		 No 165.75 165.75 September 13, 2024
D-55,W-61,M-54 200: 156.17  100: 156.72
50: 159.8 21: 163.84		 No 165.09 165.09 September 12, 2024
D-56,W-59,M-54 200: 156.09  100: 156.56
50: 159.6 21: 163.76		 No 166.79 166.79 September 11, 2024
D-65,W-64,M-55 200: 156  100: 156.4
50: 159.39 21: 163.65		 No 168.46 168.46 September 10, 2024
D-63,W-63,M-55 200: 155.89  100: 156.18
50: 159.06 21: 163.26		 No 167.41 167.41 September 9, 2024
D-58,W-61,M-53 200: 155.77  100: 156.05
50: 158.75 21: 162.9		 No 165.94 165.94 September 6, 2024
D-60,W-60,M-54 200: 155.68  100: 155.88
50: 158.52 21: 162.75		 No 167.3 167.3 September 5, 2024
D-70,W-64,M-55 200: 155.58  100: 155.7
50: 158.26 21: 162.51		 No 168.85 168.85 September 4, 2024
D-70,W-64,M-55 200: 155.46  100: 155.46
50: 157.88 21: 161.99		 No 167.8 167.8 September 3, 2024
D-67,W-63,M-55 200: 155.32  100: 155.22
50: 157.51 21: 161.46		 No 165.97 165.97 August 30, 2024
D-64,W-61,M-54 200: 155.2  100: 155.01
50: 157.17 21: 161		 No 164.72 164.72 August 29, 2024
D-63,W-61,M-54 200: 155.11  100: 154.82
50: 156.88 21: 160.66		 No 165 165 August 28, 2024
D-61,W-59,M-53 200: 155.02  100: 154.64
50: 156.59 21: 160.31		 No 164.04 164.04 August 27, 2024
D-67,W-61,M-54 200: 154.94  100: 154.47
50: 156.33 21: 160.03		 No 165.71 165.71 August 26, 2024
D-66,W-61,M-54 200: 154.82  100: 154.27
50: 155.99 21: 159.55		 No 164.22 164.22 August 23, 2024
D-63,W-60,M-53 200: 154.73  100: 154.07
50: 155.67 21: 159.07		 No 162.46 162.46 August 22, 2024
D-61,W-59,M-52 200: 154.65  100: 153.9
50: 155.39 21: 158.72		 No 161.48 161.48 August 21, 2024
D-58,W-57,M-51 200: 154.58  100: 153.75
50: 155.14 21: 158.44		 No 160.9 160.9 August 20, 2024
D-56,W-57,M-51 200: 154.52  100: 153.62
50: 154.94 21: 158.25		 No 160.29 160.29 August 19, 2024
D-56,W-56,M-51 200: 154.47  100: 153.5
50: 154.75 21: 158.11		 No 159.94 159.94 August 16, 2024
D-55,W-56,M-51 200: 154.42  100: 153.38
50: 154.56 21: 157.97		 No 159.49 159.49 August 15, 2024
D-54,W-55,M-50 200: 154.37  100: 153.26
50: 154.37 21: 157.86		 No 159.53 159.53 August 14, 2024
D-54,W-55,M-50 200: 154.33  100: 153.16
50: 154.2 21: 157.79		 No 160.37 160.37 August 13, 2024
D-57,W-58,M-51 200: 154.29  100: 153.05
50: 154.03 21: 157.73		 No 161.7 161.7 August 12, 2024
D-59,W-58,M-52 200: 154.22  100: 152.91
50: 153.79 21: 157.5		 No 160.93 160.93 August 9, 2024
D-59,W-57,M-51 200: 154.15  100: 152.76
50: 153.52 21: 157.17		 No 160.69 160.69 August 8, 2024
D-56,W-56,M-51 200: 154.09  100: 152.61
50: 153.24 21: 156.85		 No 160.62 160.62 August 7, 2024
D-56,W-56,M-50 200: 154.04  100: 152.48
50: 153.01 21: 156.64		 No 161.48 161.48 August 6, 2024
D-61,W-64,M-52 200: 153.99  100: 152.35
50: 152.77 21: 156.39		 No 165.78 165.78 August 5, 2024
D-68,W-64,M-54 200: 153.91  100: 152.17
50: 152.42 21: 155.88		 No 164.85 164.85 August 2, 2024
D-64,W-59,M-48 200: 153.8  100: 151.93
50: 151.94 21: 155.01		 No 160.8 160.8 August 1, 2024
D-60,W-56,M-48 200: 153.72  100: 151.75
50: 151.58 21: 154.41		 No 160.35 160.35 July 31, 2024
D-69,W-60,M-50 200: 153.67  100: 151.63
50: 151.33 21: 154.04		 No 161.55 161.55 July 30, 2024
D-65,W-60,M-49 200: 153.59  100: 151.43
50: 150.92 21: 153.28		 No 160 160 July 29, 2024
D-72,W-60,M-50 200: 153.54  100: 151.29
50: 150.61 21: 152.72		 No 161.58 161.58 July 26, 2024
D-71,W-60,M-49 200: 153.46  100: 151.1
50: 150.2 21: 151.89		 No 160.57 160.57 July 25, 2024
D-66,W-55,M-47 200: 153.4  100: 150.93
50: 149.81 21: 151.07		 No 156.41 156.41 July 24, 2024
D-57,W-50,M-45 200: 153.37  100: 150.82
50: 149.55 21: 150.52		 No 153.48 153.48 July 23, 2024
D-64,W-54,M-46 200: 153.38  100: 150.79
50: 149.43 21: 150.33		 No 155.09 155.09 July 22, 2024
D-66,W-53,M-46 200: 153.37  100: 150.72
50: 149.24 21: 149.92		 No 156.51 156.51 July 19, 2024
D-69,W-54,M-47 200: 153.35  100: 150.64
50: 149.02 21: 149.41		 No 157.07 157.07 July 18, 2024
D-74,W-56,M-48 200: 153.33  100: 150.55
50: 148.75 21: 148.78		 No 157.49 157.49 July 17, 2024
D-63,W-49,M-44 200: 153.3  100: 150.42
50: 148.43 21: 147.96		 No 151.08 151.08 July 16, 2024
D-57,W-47,M-42 200: 153.32  100: 150.41
50: 148.33 21: 147.64		 No 150.25 150.25 July 15, 2024
D-60,W-47,M-43 200: 153.36  100: 150.44
50: 148.29 21: 147.47		 No 150.88 150.88 July 12, 2024
D-59,W-47,M-43 200: 153.39  100: 150.45
50: 148.23 21: 147.22		 No 150.57 150.57 July 11, 2024
D-58,W-47,M-43 200: 153.43  100: 150.46
50: 148.17 21: 146.96		 No 149.47 149.47 July 10, 2024
D-50,W-43,M-41 200: 153.48  100: 150.49
50: 148.12 21: 146.7		 No 147.13 147.13 July 9, 2024
D-43,W-41,M-39 200: 153.54  100: 150.56
50: 148.16 21: 146.66		 No 147.22 147.22 July 8, 2024
D-47,W-42,M-40 200: 153.63  100: 150.66
50: 148.27 21: 146.78		 No 146.55 146.55 July 5, 2024
D-43,W-40,M-39 200: 153.72  100: 150.74
50: 148.34 21: 146.81		 No 146.65 146.65 July 3, 2024
D-44,W-41,M-40 200: 153.8  100: 150.85
50: 148.45 21: 146.93		 No 147.15 147.15 July 2, 2024
D-46,W-41,M-40 200: 153.88  100: 150.94
50: 148.55 21: 147.03		 No 148.7 148.7 July 1, 2024
D-44,W-41,M-40 200: 153.96  100: 151.04
50: 148.64 21: 147.09		 No 147.07 147.07 June 28, 2024
D-43,W-40,M-40 200: 154.05  100: 151.13
50: 148.74 21: 147.19		 No 147.36 147.36 June 27, 2024
D-46,W-42,M-40 200: 154.14  100: 151.24
50: 148.86 21: 147.33		 No 147.19 147.19 June 26, 2024
D-48,W-42,M-41 200: 154.21  100: 151.33
50: 148.94 21: 147.39		 No 149.19 149.19 June 25, 2024
D-55,W-44,M-42 200: 154.29  100: 151.42
50: 149.01 21: 147.41		 No 149.72 149.72 June 24, 2024
D-54,W-44,M-42 200: 154.35  100: 151.46
50: 149.01 21: 147.23		 No 149.08 149.08 June 21, 2024
D-51,W-43,M-41 200: 154.42  100: 151.52
50: 149.02 21: 147.07		 No 148.08 148.08 June 20, 2024
D-41,W-39,M-40 200: 154.5  100: 151.59
50: 149.07 21: 146.99		 No 146.39 146.39 June 18, 2024
D-42,W-39,M-40 200: 154.59  100: 151.71
50: 149.21 21: 147.13		 No 146.43 146.43 June 17, 2024
D-41,W-39,M-40 200: 154.68  100: 151.83
50: 149.34 21: 147.26		 No 145.97 145.97 June 14, 2024
D-40,W-39,M-39 200: 154.78  100: 151.96
50: 149.49 21: 147.44		 No 146 146 June 13, 2024
D-40,W-39,M-39 200: 154.96  100: 152.2
50: 149.78 21: 147.75		 No 147.17 147.17 June 12, 2024
D-44,W-40,M-40 200: 154.98  100: 152.23
50: 149.83 21: 147.88		 No 147.16 147.16 June 11, 2024
D-45,W-40,M-40 200: 155.07  100: 152.34
50: 149.96 21: 148		 No 147.56 147.56 June 10, 2024
D-45,W-41,M-41 200: 155.16  100: 152.44
50: 150.07 21: 148.09		 No 148.3 148.3 June 7, 2024
D-43,W-40,M-40 200: 155.24  100: 152.55
50: 150.2 21: 148.2		 No 147 147 June 6, 2024
D-41,W-40,M-40 200: 155.34  100: 152.68
50: 150.35 21: 148.39		 No 147.99 147.99 June 5, 2024
D-46,W-42,M-41 200: 155.44  100: 152.81
50: 150.53 21: 148.64		 No 148.31 148.31 June 4, 2024
D-46,W-40,M-41 200: 155.52  100: 152.91
50: 150.64 21: 148.73		 No 148.9 148.9 June 3, 2024
D-42,W-41,M-41 200: 155.62  100: 153.02
50: 150.76 21: 148.83		 No 147.48 147.48 May 31, 2024
D-38,W-39,M-40 200: 155.72  100: 153.15
50: 150.92 21: 149.06		 No 145.61 145.61 May 30, 2024
D-36,W-38,M-40 200: 155.83  100: 153.31
50: 151.16 21: 149.46		 No 145.41 145.41 May 29, 2024
D-35,W-38,M-40 200: 155.96  100: 153.49
50: 151.43 21: 149.99		 No 146.79 146.79 May 28, 2024
D-40,W-40,M-42 200: 156.08  100: 153.67
50: 151.72 21: 150.58		 No 149.81 149.81 May 24, 2024
D-46,W-43,M-44 200: 156.18  100: 153.81
50: 151.91 21: 150.96		 No 152.84 152.84 May 23, 2024
D-57,W-48,M-46 200: 156.26  100: 153.89
50: 152 21: 151.09		 No 154.08 154.08 May 22, 2024
D-51,W-45,M-44 200: 156.3  100: 153.9
50: 151.94 21: 150.83		 No 152.59 152.59 May 21, 2024
D-51,W-49,M-45 200: 156.35  100: 153.95
50: 151.97 21: 150.79		 No 153.39 153.39 May 20, 2024
D-63,W-49,M-47 200: 156.41  100: 154.01
50: 152 21: 150.74		 No 154.86 154.86 May 17, 2024
D-62,W-49,M-46 200: 156.43  100: 153.99
50: 151.89 21: 150.33		 No 154.38 154.38 May 16, 2024
D-58,W-46,M-45 200: 156.45  100: 153.99
50: 151.79 21: 149.91		 No 152.95 152.95 May 15, 2024
D-54,W-44,M-44 200: 156.49  100: 154.01
50: 151.76 21: 149.62		 No 152.21 152.21 May 14, 2024
D-54,W-42,M-44 200: 156.54  100: 154.07
50: 151.77 21: 149.44		 No 152 152 May 13, 2024
D-50,W-42,M-44 200: 156.6  100: 154.13
50: 151.79 21: 149.25		 No 150.09 150.09 May 10, 2024
D-50,W-42,M-44 200: 156.68  100: 154.21
50: 151.87 21: 149.18		 No 150.1 150.1 May 9, 2024
D-47,W-41,M-43 200: 156.75  100: 154.3
50: 151.95 21: 149.11		 No 149.73 149.73 May 8, 2024
D-46,W-40,M-43 200: 156.84  100: 154.41
50: 152.07 21: 149.13		 No 149.73 149.73 May 7, 2024
D-46,W-41,M-43 200: 156.92  100: 154.52
50: 152.21 21: 149.17		 No 150.05 150.05 May 6, 2024
D-47,W-41,M-43 200: 157.01  100: 154.64
50: 152.36 21: 149.24		 No 149.89 149.89 May 3, 2024
D-49,W-42,M-44 200: 157.09  100: 154.75
50: 152.49 21: 149.23		 No 152.33 152.33 May 2, 2024
D-52,W-45,M-39 200: 157.17  100: 154.85
50: 152.59 21: 149.16		 No 151.85 151.85 May 1, 2024
D-31,W-34,M-39 200: 157.25  100: 154.92
50: 152.65 21: 148.95		 No 146.88 146.88 April 30, 2024
D-36,W-35,M-40 200: 157.37  100: 155.13
50: 152.98 21: 149.4		 No 147.22 147.22 April 29, 2024
D-33,W-35,M-40 200: 157.51  100: 155.3
50: 153.23 21: 149.68		 No 147.18 147.18 April 26, 2024
D-35,W-36,M-40 200: 157.63  100: 155.48
50: 153.52 21: 150.05		 No 149.58 149.58 April 25, 2024
D-39,W-39,M-41 200: 157.75  100: 155.65
50: 153.79 21: 150.39		 No 148.99 148.99 April 24, 2024
D-42,W-40,M-42 200: 157.86  100: 155.8
50: 154.01 21: 150.58		 No 150.49 150.49 April 23, 2024
D-40,W-37,M-42 200: 157.94  100: 155.92
50: 154.19 21: 150.69		 No 150.27 150.27 April 22, 2024
D-35,W-39,M-42 200: 158.01  100: 156.04
50: 154.39 21: 150.86		 No 148.13 148.13 April 19, 2024
D-26,W-36,M-41 200: 158.11  100: 156.2
50: 154.66 21: 151.17		 No 145.8 145.8 April 18, 2024
D-21,W-34,M-40 200: 158.24  100: 156.42
50: 155.02 21: 151.74		 No 145.41 145.41 April 17, 2024
D-19,W-34,M-40 200: 158.45  100: 156.6
50: 155.44 21: 152.47		 No 146.25 146.25 April 16, 2024
D-24,W-37,M-41 200: 158.59  100: 156.85
50: 155.89 21: 153.32		 No 149.49 149.49 April 15, 2024
D-23,W-37,M-41 200: 158.71  100: 157.04
50: 156.23 21: 153.92		 No 149.07 149.07 April 12, 2024
D-25,W-38,M-42 200: 158.86  100: 157.22
50: 156.58 21: 154.59		 No 150.87 150.87 April 11, 2024
D-28,W-39,M-43 200: 158.98  100: 157.39
50: 156.9 21: 155.21		 No 151.81 151.81 April 10, 2024
D-33,W-42,M-44 200: 159.06  100: 157.54
50: 157.18 21: 155.73		 No 152.53 152.53 April 9, 2024
D-29,W-42,M-43 200: 159.13  100: 157.65
50: 157.38 21: 156.09		 No 153.04 153.04 April 8, 2024
D-31,W-42,M-44 200: 159.24  100: 157.77
50: 157.61 21: 156.57		 No 153.01 153.01 April 5, 2024
D-31,W-42,M-44 200: 159.31  100: 157.88
50: 157.83 21: 157.01		 No 155.5 155.5 April 4, 2024
D-36,W-43,M-45 200: 159.37  100: 157.98
50: 158.04 21: 157.48		 No 158.05 158.05 April 3, 2024
D-48,W-48,M-47 200: 159.42  100: 158.06
50: 158.2 21: 157.82		 No 157.82 157.82 April 2, 2024
D-48,W-49,M-48 200: 159.44  100: 158.06
50: 158.22 21: 157.83		 No 158.14 158.14 April 1, 2024
D-50,W-49,M-48 200: 159.41  100: 158.06
50: 158.23 21: 157.84		 No 159.14 159.14 March 28, 2024
D-49,W-49,M-48 200: 159.39  100: 158.05
50: 158.24 21: 157.8		 No 158.22 158.22 March 27, 2024
D-39,W-46,M-46 200: 159.41  100: 158.05
50: 158.25 21: 157.78		 No 156.23 156.23 March 26, 2024
D-36,W-45,M-46 200: 159.44  100: 158.1
50: 158.35 21: 157.99		 No 155.98 155.98 March 25, 2024
D-36,W-44,M-46 200: 159.43  100: 158.16
50: 158.47 21: 158.29		 No 156.36 156.36 March 22, 2024
D-37,W-45,M-46 200: 159.46  100: 158.22
50: 158.61 21: 158.61		 No 156.95 156.95 March 21, 2024
D-37,W-45,M-46 200: 159.48  100: 158.27
50: 158.72 21: 158.91		 No 156.44 156.44 March 20, 2024
D-39,W-46,M-46 200: 159.52  100: 158.32
50: 158.84 21: 159.24		 No 156.86 156.86 March 19, 2024
2024 © SwingIdea.eu