JPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-54,M-61 200: 189.72  100: 204.13
50: 209.94 21: 211.46		 No 211.32 211.32 September 18, 2024
D-46,W-55,M-61 200: 189.55  100: 204.07
50: 210.04 21: 211.87		 No 209.93 209.93 September 17, 2024
D-44,W-14,M-61 200: 189.35  100: 203.96
50: 210.08 21: 212.15		 No 208.21 208.21 September 16, 2024
D-38,W-52,M-59 200: 189.22  100: 203.89
50: 210.16 21: 212.59		 No 207.85 207.85 September 13, 2024
D-41,W-54,M-60 200: 189.08  100: 203.89
50: 210.4 21: 213.47		 No 208.78 208.78 September 12, 2024
D-41,W-54,M-60 200: 188.9  100: 203.84
50: 210.56 21: 214.18		 No 207.7 207.7 September 11, 2024
D-39,W-52,M-60 200: 188.71  100: 203.77
50: 210.69 21: 214.92		 No 218.64 218.64 September 10, 2024
D-53,W-61,M-65 200: 188.54  100: 203.74
50: 210.9 21: 215.9		 No 218.15 218.15 September 9, 2024
D-46,W-58,M-63 200: 190.79  100: 203.65
50: 210.66 21: 215.81		 No 218.74 218.74 September 6, 2024
D-55,W-62,M-66 200: 190.58  100: 203.47
50: 210.59 21: 216.16		 No 220.76 220.76 September 5, 2024
D-59,W-64,M-67 200: 190.33  100: 203.19
50: 210.3 21: 216.01		 No 222.04 222.04 September 4, 2024
D-61,W-65,M-67 200: 190.04  100: 202.86
50: 209.93 21: 215.65		 No 224.1 224.1 September 3, 2024
D-73,W-69,M-71 200: 189.79  100: 202.51
50: 209.51 21: 215.17		 No 225.48 225.48 August 30, 2024
D-70,W-68,M-70 200: 189.45  100: 202.06
50: 208.88 21: 214.15		 No 222.98 222.98 August 29, 2024
D-69,W-68,M-70 200: 189.13  100: 201.66
50: 208.34 21: 213.3		 No 222.21 222.21 August 28, 2024
D-67,W-67,M-69 200: 188.81  100: 201.26
50: 207.81 21: 212.47		 No 220.42 220.42 August 27, 2024
D-66,W-66,M-69 200: 188.49  100: 200.88
50: 207.31 21: 211.65		 No 219.68 219.68 August 26, 2024
D-65,W-66,M-69 200: 188.21  100: 200.51
50: 206.82 21: 210.85		 No 219.19 219.19 August 23, 2024
D-63,W-66,M-69 200: 187.92  100: 200.16
50: 206.36 21: 210.09		 No 216.8 216.8 August 22, 2024
D-60,W-64,M-68 200: 187.63  100: 199.82
50: 205.93 21: 209.38		 No 214.88 214.88 August 21, 2024
D-60,W-64,M-68 200: 187.36  100: 199.52
50: 205.58 21: 208.83		 No 216 216 August 20, 2024
D-62,W-64,M-68 200: 187.09  100: 199.22
50: 205.21 21: 208.22		 No 215.5 215.5 August 19, 2024
D-60,W-64,M-68 200: 186.84  100: 198.89
50: 204.8 21: 207.48		 No 214.07 214.07 August 16, 2024
D-57,W-63,M-66 200: 186.58  100: 198.59
50: 204.42 21: 206.79		 No 213.85 213.85 August 15, 2024
D-56,W-62,M-65 200: 186.34  100: 198.32
50: 204.13 21: 206.27		 No 210.76 210.76 August 14, 2024
D-53,W-61,M-64 200: 186.1  100: 198.09
50: 203.88 21: 205.87		 No 208.09 208.09 August 13, 2024
D-50,W-59,M-64 200: 185.88  100: 197.89
50: 203.72 21: 205.65		 No 207.14 207.14 August 12, 2024
D-50,W-59,M-63 200: 185.69  100: 197.72
50: 203.62 21: 205.6		 No 206.47 206.47 August 9, 2024
D-48,W-58,M-62 200: 185.5  100: 197.56
50: 203.53 21: 205.58		 No 204.91 204.91 August 8, 2024
D-43,W-56,M-61 200: 185.32  100: 197.43
50: 203.5 21: 205.73		 No 205.75 205.75 August 7, 2024
D-43,W-55,M-60 200: 185.18  100: 197.37
50: 203.63 21: 206.3		 No 202.59 202.59 August 6, 2024
D-34,W-55,M-58 200: 185.02  100: 197.31
50: 203.77 21: 206.92		 No 196.17 196.17 August 5, 2024
D-38,W-54,M-60 200: 184.94  100: 197.36
50: 204.13 21: 208.19		 No 204.63 204.63 August 2, 2024
D-50,W-63,M-68 200: 184.8  100: 197.32
50: 204.33 21: 209.14		 No 213.83 213.83 August 1, 2024
D-58,W-67,M-67 200: 184.57  100: 197.1
50: 204.18 21: 209.27		 No 216.38 216.38 July 31, 2024
D-63,W-70,M-69 200: 184.29  100: 196.79
50: 203.83 21: 208.89		 No 215.78 215.78 July 30, 2024
D-57,W-69,M-67 200: 183.98  100: 196.42
50: 203.37 21: 208.23		 No 213.61 213.61 July 29, 2024
D-60,W-68,M-68 200: 183.72  100: 196.13
50: 203.06 21: 207.95		 No 213.16 213.16 July 26, 2024
D-54,W-66,M-67 200: 183.43  100: 195.8
50: 202.69 21: 207.5		 No 210.18 210.18 July 25, 2024
D-54,W-66,M-67 200: 183.17  100: 195.54
50: 202.44 21: 207.38		 No 212.03 212.03 July 24, 2024
D-58,W-68,M-68 200: 182.92  100: 195.28
50: 202.19 21: 207.25		 No 211.48 211.48 July 23, 2024
D-58,W-68,M-68 200: 182.64  100: 194.97
50: 201.86 21: 206.93		 No 212.16 212.16 July 22, 2024
D-57,W-67,M-67 200: 182.35  100: 194.66
50: 201.52 21: 206.58		 No 212.35 212.35 July 19, 2024
D-57,W-64,M-65 200: 182.07  100: 194.36
50: 201.18 21: 206.24		 No 216.63 216.63 July 18, 2024
D-71,W-71,M-0 200: 181.79  100: 194.04
50: 200.82 21: 205.85		 No 217.56 217.56 July 17, 2024
D-68,W-70,M-69 200: 181.44  100: 193.58
50: 200.16 21: 204.69		 No 213.74 213.74 July 16, 2024
D-63,W-65,M-68 200: 181.11  100: 193.18
50: 199.62 21: 203.75		 No 211.61 211.61 July 15, 2024
D-56,W-63,M-65 200: 180.81  100: 192.84
50: 199.19 21: 203.08		 No 207.45 207.45 July 12, 2024
D-62,W-66,M-67 200: 180.56  100: 192.59
50: 198.96 21: 202.89		 No 208.1 208.1 July 11, 2024
D-63,W-66,M-67 200: 180.29  100: 192.29
50: 198.61 21: 202.41		 No 207.97 207.97 July 10, 2024
D-62,W-66,M-67 200: 180.01  100: 191.98
50: 198.23 21: 201.84		 No 209.76 209.76 July 9, 2024
D-59,W-64,M-66 200: 179.73  100: 191.66
50: 197.85 21: 201.23		 No 206.9 206.9 July 8, 2024
D-58,W-62,M-65 200: 179.47  100: 191.39
50: 197.55 21: 200.81		 No 207.37 207.37 July 5, 2024
D-67,W-67,M-67 200: 179.2  100: 191.12
50: 197.26 21: 200.39		 No 210.34 210.34 July 3, 2024
D-68,W-67,M-67 200: 178.91  100: 190.76
50: 196.79 21: 199.52		 No 208.86 208.86 July 2, 2024
D-64,W-63,M-66 200: 178.61  100: 190.4
50: 196.3 21: 198.54		 No 207.09 207.09 July 1, 2024
D-59,W-63,M-66 200: 178.33  100: 190.1
50: 195.92 21: 197.81		 No 202.6 202.6 June 28, 2024
D-54,W-61,M-64 200: 178.09  100: 189.85
50: 195.66 21: 197.34		 No 199.86 199.86 June 27, 2024
D-50,W-59,M-64 200: 177.87  100: 189.66
50: 195.52 21: 197.15		 No 197.94 197.94 June 26, 2024
D-52,W-60,M-64 200: 177.68  100: 189.5
50: 195.44 21: 197.12		 No 200.04 200.04 June 25, 2024
D-53,W-59,M-64 200: 177.47  100: 189.33
50: 195.34 21: 197.02		 No 199.23 199.23 June 24, 2024
D-49,W-58,M-63 200: 177.25  100: 189.14
50: 195.19 21: 196.83		 No 197.17 197.17 June 21, 2024
D-53,W-61,M-64 200: 177.05  100: 188.99
50: 195.15 21: 196.88		 No 199.45 199.45 June 20, 2024
D-50,W-59,M-63 200: 176.82  100: 188.8
50: 195 21: 196.7		 No 197.96 197.96 June 18, 2024
D-46,W-57,M-62 200: 176.62  100: 188.63
50: 194.92 21: 196.66		 No 195.58 195.58 June 17, 2024
D-44,W-57,M-62 200: 176.42  100: 188.5
50: 194.92 21: 196.84		 No 194.86 194.86 June 14, 2024
D-44,W-57,M-62 200: 176.24  100: 188.4
50: 194.97 21: 197.16		 No 194.58 194.58 June 13, 2024
D-40,W-54,M-61 200: 175.88  100: 188.17
50: 195.05 21: 197.89		 No 196.72 196.72 June 12, 2024
D-44,W-57,M-62 200: 175.9  100: 188.22
50: 195.16 21: 198.16		 No 197.94 197.94 June 11, 2024
D-53,W-64,M-65 200: 175.72  100: 188.1
50: 195.19 21: 198.56		 No 200.84 200.84 June 10, 2024
D-54,W-62,M-65 200: 175.47  100: 187.87
50: 195.01 21: 198.45		 No 200.92 200.92 June 7, 2024
D-48,W-60,M-64 200: 175.22  100: 187.62
50: 194.81 21: 198.3		 No 198.02 198.02 June 6, 2024
D-49,W-61,M-64 200: 175  100: 187.44
50: 194.73 21: 198.44		 No 199.82 199.82 June 5, 2024
D-52,W-62,M-65 200: 174.78  100: 187.24
50: 194.62 21: 198.57		 No 201.97 201.97 June 4, 2024
D-58,W-67,M-66 200: 174.53  100: 187
50: 194.44 21: 198.5		 No 202.42 202.42 June 3, 2024
D-59,W-66,M-67 200: 174.26  100: 186.7
50: 194.14 21: 198.15		 No 203.3 203.3 May 31, 2024
D-54,W-63,M-66 200: 173.98  100: 186.38
50: 193.79 21: 197.68		 No 199.85 199.85 May 30, 2024
D-52,W-63,M-65 200: 173.73  100: 186.11
50: 193.56 21: 197.51		 No 198.99 198.99 May 29, 2024
D-55,W-64,M-66 200: 173.49  100: 185.87
50: 193.38 21: 197.45		 No 200.41 200.41 May 28, 2024
D-57,W-64,M-66 200: 173.23  100: 185.6
50: 193.13 21: 197.23		 No 200.76 200.76 May 24, 2024
D-51,W-62,M-65 200: 172.96  100: 185.29
50: 192.82 21: 196.86		 No 198.3 198.3 May 23, 2024
D-54,W-63,M-65 200: 172.72  100: 185.06
50: 192.65 21: 196.86		 No 200.93 200.93 May 22, 2024
D-56,W-63,M-66 200: 172.46  100: 184.79
50: 192.42 21: 196.7		 No 199.9 199.9 May 21, 2024
D-50,W-70,M-63 200: 172.19  100: 184.49
50: 192.13 21: 196.41		 No 205.88 205.88 May 20, 2024
D-74,W-70,M-67 200: 171.95  100: 184.27
50: 191.99 21: 196.49		 No 205.04 205.04 May 17, 2024
D-71,W-69,M-67 200: 171.61  100: 183.85
50: 191.47 21: 195.62		 No 204.48 204.48 May 16, 2024
D-70,W-69,M-67 200: 171.3  100: 183.48
50: 191.02 21: 194.9		 No 202.69 202.69 May 15, 2024
D-69,W-69,M-66 200: 171  100: 183.1
50: 190.56 21: 194.14		 No 201.58 201.58 May 14, 2024
D-65,W-67,M-66 200: 170.69  100: 182.73
50: 190.12 21: 193.37		 No 199.85 199.85 May 13, 2024
D-65,W-67,M-66 200: 170.41  100: 182.4
50: 189.77 21: 192.8		 No 199.34 199.34 May 10, 2024
D-63,W-66,M-65 200: 170.13  100: 182.07
50: 189.4 21: 192.17		 No 197.59 197.59 May 9, 2024
D-60,W-65,M-65 200: 169.85  100: 181.76
50: 189.07 21: 191.61		 No 196.65 196.65 May 8, 2024
D-52,W-63,M-64 200: 169.59  100: 181.48
50: 188.8 21: 191.19		 No 192.93 192.93 May 7, 2024
D-52,W-62,M-64 200: 169.37  100: 181.27
50: 188.68 21: 191.13		 No 192.2 192.2 May 6, 2024
D-49,W-62,M-63 200: 169.14  100: 181.05
50: 188.54 21: 191.04		 No 192.53 192.53 May 3, 2024
D-51,W-63,M-64 200: 168.92  100: 180.86
50: 188.46 21: 191.09		 No 193.47 193.47 May 2, 2024
D-52,W-63,M-63 200: 168.69  100: 180.64
50: 188.33 21: 191.03		 No 194.46 194.46 May 1, 2024
D-52,W-63,M-63 200: 168.46  100: 180.42
50: 188.19 21: 190.94		 No 194.99 194.99 April 30, 2024
D-55,W-65,M-64 200: 168.22  100: 180.19
50: 188.04 21: 190.86		 No 194.26 194.26 April 29, 2024
D-56,W-65,M-64 200: 167.97  100: 179.92
50: 187.83 21: 190.61		 No 194.87 194.87 April 26, 2024
D-56,W-65,M-64 200: 167.71  100: 179.65
50: 187.6 21: 190.3		 No 193.93 193.93 April 25, 2024
D-55,W-65,M-64 200: 167.45  100: 179.37
50: 187.36 21: 189.98		 No 193.23 193.23 April 24, 2024
D-54,W-65,M-63 200: 167.19  100: 179.09
50: 187.13 21: 189.65		 No 192.23 192.23 April 23, 2024
D-49,W-60,M-62 200: 166.94  100: 178.83
50: 186.93 21: 189.39		 No 190.13 190.13 April 22, 2024
D-43,W-60,M-62 200: 166.54  100: 178.6
50: 186.82 21: 189.39		 No 185.88 185.88 April 19, 2024
D-32,W-56,M-61 200: 166.35  100: 178.46
50: 186.87 21: 189.77		 No 183.36 183.36 April 18, 2024
D-29,W-55,M-60 200: 166.2  100: 178.4
50: 187.1 21: 190.66		 No 182.42 182.42 April 17, 2024
D-30,W-56,M-60 200: 165.35  100: 178.34
50: 187.38 21: 191.78		 No 183.16 183.16 April 16, 2024
D-32,W-58,M-61 200: 165.19  100: 178.29
50: 187.65 21: 192.93		 No 187.46 187.46 April 15, 2024
D-32,W-58,M-61 200: 165.05  100: 178.19
50: 187.84 21: 193.99		 No 188.93 188.93 April 12, 2024
D-54,W-75,M-68 200: 164.91  100: 178.08
50: 188.05 21: 195.17		 No 196.57 196.57 April 11, 2024
D-55,W-75,M-68 200: 164.62  100: 177.72
50: 187.75 21: 195.14		 No 197.06 197.06 April 10, 2024
D-59,W-77,M-68 200: 164.31  100: 177.36
50: 187.43 21: 195.11		 No 198.88 198.88 April 9, 2024
D-63,W-79,M-69 200: 163.98  100: 176.97
50: 187.04 21: 194.89		 No 198.98 198.98 April 8, 2024
D-61,W-77,M-68 200: 163.63  100: 176.52
50: 186.57 21: 194.51		 No 198.12 198.12 April 5, 2024
D-58,W-75,M-68 200: 163.3  100: 176.09
50: 186.13 21: 194.2		 No 199.68 199.68 April 4, 2024
D-66,W-80,M-69 200: 162.99  100: 175.69
50: 185.74 21: 194.05		 No 199.56 199.56 April 3, 2024
D-68,W-81,M-69 200: 162.63  100: 175.24
50: 185.22 21: 193.6		 No 199.78 199.78 April 2, 2024
D-68,W-84,M-70 200: 162.27  100: 174.76
50: 184.67 21: 193.05		 No 200.94 200.94 April 1, 2024
D-72,W-84,M-70 200: 161.92  100: 174.26
50: 184.09 21: 192.43		 No 200.72 200.72 March 28, 2024
D-71,W-83,M-70 200: 161.56  100: 173.72
50: 183.42 21: 191.6		 No 199.6 199.6 March 27, 2024
D-66,W-80,M-69 200: 161.18  100: 173.2
50: 182.77 21: 190.77		 No 196.66 196.66 March 26, 2024
D-65,W-83,M-68 200: 160.83  100: 172.75
50: 182.24 21: 190.24		 No 196.94 196.94 March 25, 2024
D-70,W-79,M-69 200: 160.53  100: 172.29
50: 181.72 21: 189.76		 No 200.48 200.48 March 22, 2024
D-79,W-84,M-70 200: 160.2  100: 171.8
50: 181.12 21: 189.04		 No 199.42 199.42 March 21, 2024
D-76,W-83,M-69 200: 159.83  100: 171.25
50: 180.38 21: 187.99		 No 196.56 196.56 March 20, 2024
D-73,W-82,M-69 200: 159.46  100: 170.74
50: 179.73 21: 187.11		 No 193.93 193.93 March 19, 2024
2024 © SwingIdea.eu