JST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-52,M-46 200: 43.47  100: 42.75
50: 41.83 21: 41.71		 No 44.25 44.25 September 18, 2024
D-68,W-52,M-45 200: 43.46  100: 42.73
50: 41.74 21: 41.46		 No 44.35 44.35 September 17, 2024
D-64,W-51,M-44 200: 43.46  100: 42.71
50: 41.65 21: 41.21		 No 42.95 42.95 September 16, 2024
D-55,W-44,M-42 200: 43.48  100: 42.72
50: 41.62 21: 41.09		 No 41.75 41.75 September 13, 2024
D-50,W-42,M-41 200: 43.5  100: 42.74
50: 41.62 21: 41.02		 No 42 42 September 12, 2024
D-52,W-43,M-42 200: 43.53  100: 42.77
50: 41.64 21: 41.01		 No 42.05 42.05 September 11, 2024
D-50,W-41,M-41 200: 43.55  100: 42.8
50: 41.65 21: 40.97		 No 42.2 42.2 September 10, 2024
D-50,W-50,M-41 200: 43.57  100: 42.84
50: 41.67 21: 40.96		 No 42.5 42.5 September 9, 2024
D-53,W-43,M-42 200: 44.32  100: 42.89
50: 41.69 21: 40.93		 No 42 42 September 6, 2024
D-55,W-44,M-42 200: 44.35  100: 42.91
50: 41.7 21: 40.87		 No 41.95 41.95 September 5, 2024
D-48,W-40,M-40 200: 44.37  100: 42.94
50: 41.7 21: 40.78		 No 41.1 41.1 September 4, 2024
D-48,W-40,M-41 200: 44.41  100: 42.98
50: 41.74 21: 40.79		 No 41.25 41.25 September 3, 2024
D-50,W-41,M-41 200: 44.45  100: 43.03
50: 41.78 21: 40.79		 No 41.3 41.3 September 2, 2024
D-43,W-38,M-40 200: 44.48  100: 43.07
50: 41.81 21: 40.76		 No 40.75 40.75 August 30, 2024
D-39,W-36,M-39 200: 44.53  100: 43.12
50: 41.87 21: 40.81		 No 40 40 August 29, 2024
D-40,W-36,M-39 200: 44.57  100: 43.19
50: 41.95 21: 40.91		 No 40.2 40.2 August 28, 2024
D-41,W-37,M-39 200: 44.62  100: 43.26
50: 42.04 21: 41.02		 No 41 41 August 27, 2024
D-46,W-39,M-40 200: 44.66  100: 43.32
50: 42.11 21: 41.11		 No 41.45 41.45 August 26, 2024
D-52,W-42,M-42 200: 44.7  100: 43.37
50: 42.16 21: 41.13		 No 41.7 41.7 August 23, 2024
D-49,W-40,M-41 200: 44.73  100: 43.4
50: 42.18 21: 41.08		 No 41.7 41.7 August 22, 2024
D-53,W-42,M-41 200: 44.76  100: 43.45
50: 42.22 21: 41.06		 No 41.85 41.85 August 21, 2024
D-53,W-42,M-42 200: 44.79  100: 43.48
50: 42.24 21: 41		 No 42.25 42.25 August 20, 2024
D-54,W-42,M-42 200: 44.82  100: 43.52
50: 42.26 21: 40.92		 No 42.3 42.3 August 19, 2024
D-54,W-42,M-42 200: 44.85  100: 43.55
50: 42.28 21: 40.82		 No 42.7 42.7 August 16, 2024
D-54,W-42,M-43 200: 44.88  100: 43.59
50: 42.3 21: 40.71		 No 41.85 41.85 August 15, 2024
D-41,W-35,M-40 200: 44.9  100: 43.62
50: 42.32 21: 40.6		 No 40.65 40.65 August 14, 2024
D-23,W-25,M-37 200: 44.95  100: 43.69
50: 42.41 21: 40.66		 No 38.3 38.3 August 13, 2024
D-23,W-25,M-37 200: 45.02  100: 43.8
50: 42.58 21: 40.89		 No 38.4 38.4 August 12, 2024
D-24,W-25,M-38 200: 45.08  100: 43.91
50: 42.75 21: 41.16		 No 39.05 39.05 August 9, 2024
D-24,W-25,M-38 200: 45.14  100: 44.02
50: 42.93 21: 41.45		 No 39.3 39.3 August 8, 2024
D-28,W-27,M-39 200: 45.21  100: 44.13
50: 43.1 21: 41.76		 No 40.35 40.35 August 7, 2024
D-31,W-30,M-40 200: 45.26  100: 44.23
50: 43.25 21: 41.99		 No 40.6 40.6 August 6, 2024
D-28,W-28,M-39 200: 45.32  100: 44.31
50: 43.38 21: 42.19		 No 40.1 40.1 August 5, 2024
D-30,W-29,M-40 200: 45.36  100: 44.4
50: 43.52 21: 42.43		 No 40.8 40.8 August 2, 2024
D-33,W-31,M-39 200: 45.41  100: 44.48
50: 43.65 21: 42.66		 No 41.8 41.8 August 1, 2024
D-38,W-34,M-40 200: 45.46  100: 44.55
50: 43.77 21: 42.84		 No 42.5 42.5 July 31, 2024
D-41,W-37,M-41 200: 45.49  100: 44.61
50: 43.85 21: 42.95		 No 42.3 42.3 July 30, 2024
D-39,W-35,M-40 200: 45.53  100: 44.66
50: 43.91 21: 43.03		 No 42.75 42.75 July 29, 2024
D-43,W-38,M-41 200: 45.56  100: 44.71
50: 43.99 21: 43.14		 No 43.2 43.2 July 26, 2024
D-40,W-38,M-41 200: 45.59  100: 44.75
50: 44.05 21: 43.19		 No 43.4 43.4 July 25, 2024
D-49,W-43,M-42 200: 45.62  100: 44.8
50: 44.12 21: 43.29		 No 44.2 44.2 July 24, 2024
D-53,W-45,M-43 200: 45.65  100: 44.83
50: 44.15 21: 43.27		 No 44.2 44.2 July 23, 2024
D-53,W-44,M-43 200: 45.66  100: 44.85
50: 44.16 21: 43.21		 No 43.95 43.95 July 22, 2024
D-39,W-37,M-41 200: 45.68  100: 44.87
50: 44.17 21: 43.14		 No 42.95 42.95 July 19, 2024
D-43,W-40,M-42 200: 45.71  100: 44.92
50: 44.24 21: 43.21		 No 43.55 43.55 July 18, 2024
D-36,W-36,M-41 200: 45.73  100: 44.96
50: 44.29 21: 43.24		 No 43 43 July 17, 2024
D-36,W-36,M-41 200: 45.76  100: 45.01
50: 44.37 21: 43.33		 No 42.85 42.85 July 16, 2024
D-39,W-38,M-41 200: 45.8  100: 45.07
50: 44.45 21: 43.44		 No 43.35 43.35 July 15, 2024
D-42,W-39,M-42 200: 45.82  100: 45.11
50: 44.52 21: 43.5		 No 43.35 43.35 July 12, 2024
D-42,W-41,M-42 200: 45.85  100: 45.15
50: 44.58 21: 43.55		 No 43.35 43.35 July 11, 2024
D-30,W-36,M-40 200: 45.88  100: 45.19
50: 44.64 21: 43.59		 No 42.45 42.45 July 10, 2024
D-33,W-37,M-41 200: 45.91  100: 45.25
50: 44.73 21: 43.73		 No 42.95 42.95 July 9, 2024
D-35,W-38,M-41 200: 45.95  100: 45.31
50: 44.82 21: 43.85		 No 43.4 43.4 July 8, 2024
D-37,W-40,M-42 200: 45.98  100: 45.35
50: 44.9 21: 43.94		 No 43.65 43.65 July 5, 2024
D-40,W-41,M-42 200: 46  100: 45.4
50: 44.97 21: 44.03		 No 43.55 43.55 July 4, 2024
D-33,W-38,M-41 200: 46.03  100: 45.44
50: 45.03 21: 44.09		 No 43 43 July 3, 2024
D-33,W-39,M-41 200: 46.06  100: 45.49
50: 45.12 21: 44.21		 No 43.5 43.5 July 2, 2024
D-35,W-40,M-43 200: 46.09  100: 45.54
50: 45.2 21: 44.33		 No 43.5 43.5 July 1, 2024
D-31,W-38,M-43 200: 46.11  100: 45.58
50: 45.28 21: 44.45		 No 43.2 43.2 June 28, 2024
D-31,W-38,M-43 200: 46.14  100: 45.64
50: 45.37 21: 44.59		 No 43.05 43.05 June 27, 2024
D-31,W-38,M-43 200: 46.17  100: 45.69
50: 45.47 21: 44.77		 No 43.7 43.7 June 26, 2024
D-34,W-39,M-43 200: 46.21  100: 45.74
50: 45.57 21: 44.95		 No 44.1 44.1 June 25, 2024
D-38,W-42,M-44 200: 46.23  100: 45.79
50: 45.66 21: 45.12		 No 44.55 44.55 June 24, 2024
D-40,W-43,M-44 200: 46.25  100: 45.83
50: 45.73 21: 45.22		 No 44.5 44.5 June 21, 2024
D-43,W-45,M-45 200: 46.26  100: 45.86
50: 45.78 21: 45.32		 No 44.8 44.8 June 20, 2024
D-39,W-43,M-45 200: 46.28  100: 45.88
50: 45.83 21: 45.38		 No 44.5 44.5 June 19, 2024
D-38,W-43,M-44 200: 46.29  100: 45.91
50: 45.89 21: 45.49		 No 44.6 44.6 June 18, 2024
D-39,W-44,M-45 200: 46.32  100: 45.94
50: 45.95 21: 45.62		 No 44.5 44.5 June 17, 2024
D-37,W-42,M-44 200: 46.32  100: 45.97
50: 46.02 21: 45.75		 No 44.6 44.6 June 14, 2024
D-38,W-43,M-44 200: 46.34  100: 46.01
50: 46.09 21: 45.91		 No 45.85 45.85 June 13, 2024
D-49,W-50,M-47 200: 46.37  100: 46.05
50: 46.17 21: 46.09		 No 46.15 46.15 June 12, 2024
D-48,W-49,M-47 200: 46.36  100: 46.04
50: 46.17 21: 46.08		 No 46.9 46.9 June 11, 2024
D-54,W-53,M-48 200: 46.37  100: 46.05
50: 46.18 21: 46.1		 No 46.65 46.65 June 10, 2024
D-50,W-50,M-47 200: 46.36  100: 46.03
50: 46.16 21: 46.04		 No 46.2 46.2 June 7, 2024
D-51,W-51,M-47 200: 46.36  100: 46.03
50: 46.16 21: 46.03		 No 46.3 46.3 June 6, 2024
D-46,W-49,M-46 200: 46.36  100: 46.03
50: 46.16 21: 46.01		 No 45.9 45.9 June 5, 2024
D-48,W-49,M-46 200: 46.37  100: 46.04
50: 46.18 21: 46.04		 No 45.9 45.9 June 4, 2024
D-46,W-48,M-46 200: 46.38  100: 46.04
50: 46.19 21: 46.07		 No 46.45 46.45 June 3, 2024
D-50,W-51,M-48 200: 46.38  100: 46.05
50: 46.21 21: 46.11		 No 46.6 46.6 May 31, 2024
D-50,W-51,M-48 200: 46.38  100: 46.04
50: 46.21 21: 46.1		 No 46.45 46.45 May 30, 2024
D-47,W-49,M-47 200: 46.38  100: 46.04
50: 46.21 21: 46.09		 No 47 47 May 29, 2024
D-57,W-54,M-49 200: 46.39  100: 46.05
50: 46.23 21: 46.12		 No 47.25 47.25 May 28, 2024
D-54,W-53,M-48 200: 46.38  100: 46.03
50: 46.2 21: 46.03		 No 46.8 46.8 May 27, 2024
D-45,W-48,M-47 200: 46.38  100: 46.01
50: 46.18 21: 45.96		 No 45.7 45.7 May 24, 2024
D-45,W-48,M-47 200: 46.38  100: 46.02
50: 46.2 21: 46		 No 45.75 45.75 May 23, 2024
D-43,W-47,M-46 200: 46.39  100: 46.03
50: 46.23 21: 46.05		 No 45.8 45.8 May 22, 2024
D-44,W-47,M-46 200: 46.4  100: 46.05
50: 46.27 21: 46.13		 No 45.55 45.55 May 21, 2024
D-44,W-48,M-46 200: 46.41  100: 46.06
50: 46.3 21: 46.2		 No 45.85 45.85 May 20, 2024
D-47,W-50,M-47 200: 46.4  100: 46.07
50: 46.34 21: 46.28		 No 46.25 46.25 May 17, 2024
D-49,W-50,M-48 200: 46.4  100: 46.07
50: 46.35 21: 46.32		 No 48.95 48.95 May 16, 2024
D-67,W-58,M-51 200: 46.4  100: 46.07
50: 46.36 21: 46.32		 No 49.2 49.2 May 15, 2024
D-63,W-56,M-50 200: 46.38  100: 46.02
50: 46.27 21: 46.1		 No 47.95 47.95 May 14, 2024
D-56,W-53,M-48 200: 46.37  100: 45.99
50: 46.21 21: 45.93		 No 46.75 46.75 May 13, 2024
D-47,W-49,M-47 200: 46.34  100: 45.97
50: 46.19 21: 45.84		 No 46.1 46.1 May 10, 2024
D-46,W-49,M-47 200: 46.34  100: 45.97
50: 46.21 21: 45.85		 No 45.8 45.8 May 9, 2024
D-49,W-50,M-47 200: 46.34  100: 45.98
50: 46.23 21: 45.87		 No 46.05 46.05 May 8, 2024
D-43,W-48,M-47 200: 46.34  100: 45.98
50: 46.24 21: 45.85		 No 45.8 45.8 May 7, 2024
D-41,W-47,M-46 200: 46.35  100: 45.99
50: 46.27 21: 45.89		 No 45.3 45.3 May 6, 2024
D-39,W-46,M-46 200: 46.33  100: 46
50: 46.31 21: 45.95		 No 45.65 45.65 May 3, 2024
D-40,W-47,M-46 200: 46.33  100: 46.02
50: 46.36 21: 46.04		 No 45.55 45.55 May 2, 2024
D-40,W-47,M-45 200: 46.34  100: 46.03
50: 46.4 21: 46.12		 No 45.7 45.7 April 30, 2024
D-44,W-49,M-46 200: 46.35  100: 46.05
50: 46.45 21: 46.2		 No 45.85 45.85 April 29, 2024
D-40,W-48,M-45 200: 46.33  100: 46.05
50: 46.47 21: 46.24		 No 45.8 45.8 April 26, 2024
D-39,W-47,M-45 200: 46.33  100: 46.06
50: 46.51 21: 46.33		 No 45.5 45.5 April 25, 2024
D-38,W-47,M-45 200: 46.33  100: 46.08
50: 46.56 21: 46.43		 No 45.6 45.6 April 24, 2024
D-40,W-48,M-46 200: 46.34  100: 46.09
50: 46.62 21: 46.56		 No 45.95 45.95 April 23, 2024
D-39,W-48,M-46 200: 46.35  100: 46.1
50: 46.66 21: 46.66		 No 45.45 45.45 April 22, 2024
D-29,W-44,M-48 200: 46.06  100: 46.11
50: 46.71 21: 46.79		 Yes 44.55 44.55 April 19, 2024
D-30,W-45,M-48 200: 46.07  100: 46.15
50: 46.8 21: 47.03		 Yes 45.3 45.3 April 18, 2024
D-32,W-46,M-48 200: 46.9  100: 46.19
50: 46.88 21: 47.27		 No 45.9 45.9 April 17, 2024
D-35,W-47,M-49 200: 46.92  100: 46.21
50: 46.96 21: 47.51		 No 46.45 46.45 April 16, 2024
D-43,W-53,M-51 200: 46.93  100: 46.22
50: 47.01 21: 47.7		 No 47.7 47.7 April 15, 2024
D-52,W-58,M-52 200: 46.93  100: 46.21
50: 47.02 21: 47.79		 No 48.65 48.65 April 12, 2024
D-51,W-57,M-52 200: 46.91  100: 46.17
50: 46.98 21: 47.78		 No 48.45 48.45 April 11, 2024
D-51,W-57,M-52 200: 46.9  100: 46.14
50: 46.95 21: 47.78		 No 48.05 48.05 April 10, 2024
D-53,W-57,M-52 200: 46.89  100: 46.11
50: 46.91 21: 47.78		 No 48.7 48.7 April 9, 2024
D-57,W-60,M-53 200: 46.88  100: 46.07
50: 46.87 21: 47.75		 No 49.1 49.1 April 8, 2024
D-50,W-56,M-52 200: 46.84  100: 46.02
50: 46.8 21: 47.67		 No 47.6 47.6 April 5, 2024
D-48,W-55,M-52 200: 46.82  100: 45.98
50: 46.77 21: 47.68		 No 47.6 47.6 April 4, 2024
D-52,W-57,M-52 200: 46.81  100: 45.95
50: 46.75 21: 47.71		 No 48.25 48.25 April 3, 2024
D-51,W-57,M-52 200: 46.8  100: 45.92
50: 46.71 21: 47.71		 No 48.4 48.4 April 2, 2024
D-50,W-56,M-52 200: 46.79  100: 45.88
50: 46.67 21: 47.72		 No 47.85 47.85 March 28, 2024
D-50,W-56,M-52 200: 46.73  100: 45.84
50: 46.63 21: 47.73		 No 48.05 48.05 March 27, 2024
D-49,W-55,M-52 200: 46.72  100: 45.8
50: 46.59 21: 47.75		 No 47.95 47.95 March 26, 2024
D-53,W-58,M-52 200: 46.72  100: 45.77
50: 46.56 21: 47.79		 No 48.4 48.4 March 25, 2024
D-47,W-55,M-51 200: 46.67  100: 45.72
50: 46.5 21: 47.77		 No 47.75 47.75 March 22, 2024
D-51,W-57,M-52 200: 46.66  100: 45.69
50: 46.48 21: 47.84		 No 48.2 48.2 March 21, 2024
D-51,W-55,M-52 200: 46.65  100: 45.65
50: 46.43 21: 47.86		 No 49.35 49.35 March 20, 2024
D-64,W-62,M-54 200: 46.64  100: 45.61
50: 46.38 21: 47.88		 No 49.4 49.4 March 19, 2024
2024 © SwingIdea.eu