JTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-56,M-62 200: 906.17  100: 992.09
50: 1043.09 21: 1069.98		 No 1088 1088 September 18, 2024
D-53,W-62,M-65 200: 905  100: 991.49
50: 1043.95 21: 1075.04		 No 1178 1178 September 17, 2024
D-69,W-54,M-70 200: 903.22  100: 989.66
50: 1042.4 21: 1074.3		 No 1134 1134 September 16, 2024
D-60,W-68,M-68 200: 901.91  100: 986.77
50: 1038.66 21: 1068.02		 No 1102 1102 September 13, 2024
D-61,W-68,M-67 200: 900.34  100: 984.65
50: 1036.48 21: 1065.49		 No 1100 1100 September 12, 2024
D-54,W-65,M-66 200: 898.55  100: 982.42
50: 1034.13 21: 1062.49		 No 1098 1098 September 11, 2024
D-58,W-67,M-67 200: 896.83  100: 980.65
50: 1032.67 21: 1061.7		 No 1084 1084 September 10, 2024
D-57,W-54,M-66 200: 894.99  100: 978.65
50: 1030.74 21: 1059.78		 No 1084 1084 September 9, 2024
D-52,W-65,M-65 200: 893.73  100: 976.64
50: 1028.81 21: 1057.86		 No 1074 1074 September 6, 2024
D-51,W-64,M-65 200: 904.12  100: 975.55
50: 1027.53 21: 1057.63		 No 1074 1074 September 5, 2024
D-54,W-66,M-65 200: 902.66  100: 973.92
50: 1026.37 21: 1057.81		 No 1072 1072 September 4, 2024
D-53,W-65,M-65 200: 901.01  100: 972.06
50: 1024.75 21: 1056.94		 No 1082 1082 September 3, 2024
D-58,W-68,M-66 200: 899.42  100: 970.29
50: 1023.32 21: 1056.62		 No 1100 1100 September 2, 2024
D-62,W-70,M-68 200: 897.91  100: 968.16
50: 1021.17 21: 1054.58		 No 1086 1086 August 30, 2024
D-58,W-69,M-67 200: 896.12  100: 965.78
50: 1018.52 21: 1051.27		 No 1090 1090 August 29, 2024
D-59,W-68,M-67 200: 894.45  100: 963.67
50: 1016.42 21: 1049.3		 No 1080 1080 August 28, 2024
D-56,W-67,M-66 200: 892.67  100: 961.48
50: 1014.15 21: 1046.91		 No 1078.6 1078.6 August 27, 2024
D-59,W-69,M-67 200: 891.2  100: 959.46
50: 1012.2 21: 1045.33		 No 1072 1072 August 23, 2024
D-53,W-65,M-66 200: 889.46  100: 957.18
50: 1009.75 21: 1042.52		 No 1080 1080 August 22, 2024
D-59,W-68,M-67 200: 887.94  100: 955.35
50: 1008.19 21: 1041.94		 No 1072 1072 August 21, 2024
D-55,W-65,M-66 200: 886.17  100: 953.15
50: 1005.92 21: 1039.62		 No 1070 1070 August 20, 2024
D-61,W-68,M-67 200: 884.54  100: 951.24
50: 1004.2 21: 1038.74		 No 1064 1064 August 19, 2024
D-54,W-65,M-66 200: 882.88  100: 948.96
50: 1001.76 21: 1036.08		 No 1062 1062 August 16, 2024
D-58,W-67,M-66 200: 881.32  100: 947.08
50: 1000.11 21: 1035.45		 No 1072 1072 August 15, 2024
D-59,W-68,M-66 200: 879.65  100: 944.96
50: 998 21: 1033.71		 No 1054 1054 August 14, 2024
D-54,W-66,M-65 200: 877.89  100: 942.76
50: 995.71 21: 1031.58		 No 1136 1136 August 13, 2024
D-54,W-66,M-65 200: 876.3  100: 940.88
50: 994.07 21: 1031.11		 No 1050 1050 August 12, 2024
D-53,W-65,M-65 200: 874.83  100: 938.95
50: 992.36 21: 1030.6		 No 1048 1048 August 9, 2024
D-55,W-66,M-65 200: 873.28  100: 937.03
50: 990.66 21: 1030.24		 No 1050 1050 August 8, 2024
D-56,W-66,M-65 200: 871.65  100: 934.95
50: 988.64 21: 1029.21		 No 1042 1042 August 7, 2024
D-50,W-64,M-64 200: 869.94  100: 932.79
50: 986.46 21: 1027.86		 No 1036 1036 August 6, 2024
D-49,W-64,M-64 200: 868.43  100: 931.03
50: 985.09 21: 1028.69		 No 1020 1020 August 5, 2024
D-51,W-64,M-63 200: 867.09  100: 929.27
50: 983.75 21: 1029.82		 No 1042 1042 August 2, 2024
D-63,W-70,M-67 200: 865.56  100: 927.4
50: 982.19 21: 1030.64		 No 1082 1082 August 1, 2024
D-61,W-69,M-67 200: 863.63  100: 924.72
50: 979.01 21: 1027.55		 No 1056 1056 July 31, 2024
D-60,W-68,M-66 200: 861.74  100: 922.15
50: 976.04 21: 1024.98		 No 1076 1076 July 30, 2024
D-58,W-68,M-65 200: 859.86  100: 919.61
50: 973.1 21: 1022.55		 No 1082 1082 July 29, 2024
D-70,W-73,M-68 200: 858.04  100: 917.17
50: 970.37 21: 1020.72		 No 1082 1082 July 26, 2024
D-62,W-69,M-65 200: 855.87  100: 914.04
50: 966.22 21: 1015.32		 No 1048 1048 July 25, 2024
D-68,W-71,M-66 200: 854.07  100: 911.62
50: 963.45 21: 1013.35		 No 1060 1060 July 24, 2024
D-72,W-72,M-67 200: 852.12  100: 908.87
50: 960 21: 1009.7		 No 1070 1070 July 23, 2024
D-72,W-72,M-67 200: 850.09  100: 905.93
50: 956.16 21: 1005.04		 No 1060 1060 July 22, 2024
D-69,W-71,M-66 200: 848.07  100: 902.95
50: 952.17 21: 999.89		 No 0 0 July 19, 2024
D-71,W-72,M-66 200: 846.12  100: 900.14
50: 948.51 21: 995.45		 No 1052 1052 July 18, 2024
D-67,W-69,M-65 200: 844.1  100: 897.19
50: 944.53 21: 990.13		 No 1048 1048 July 17, 2024
D-74,W-72,M-66 200: 842.25  100: 894.55
50: 941.12 21: 986.15		 No 1048 1048 July 16, 2024
D-71,W-70,M-65 200: 840.24  100: 891.57
50: 937 21: 980.27		 No 1030 1030 July 15, 2024
D-70,W-70,M-65 200: 838.27  100: 888.86
50: 933.37 21: 975.45		 No 1024 1024 July 12, 2024
D-68,W-69,M-65 200: 836.4  100: 886.21
50: 929.83 21: 970.76		 No 1010 1010 July 11, 2024
D-66,W-68,M-64 200: 834.62  100: 883.71
50: 926.56 21: 966.63		 No 1010 1010 July 10, 2024
D-68,W-68,M-64 200: 832.94  100: 881.32
50: 923.48 21: 962.91		 No 1012 1012 July 9, 2024
D-69,W-69,M-65 200: 831.2  100: 878.8
50: 920.11 21: 958.38		 No 1008 1008 July 8, 2024
D-66,W-67,M-63 200: 829.34  100: 876.19
50: 916.53 21: 953.15		 No 1022 1022 July 5, 2024
D-70,W-68,M-64 200: 827.69  100: 873.83
50: 913.4 21: 948.96		 No 1002 1002 July 4, 2024
D-67,W-67,M-64 200: 825.94  100: 871.24
50: 909.79 21: 943.37		 No 990 990 July 3, 2024
D-63,W-65,M-63 200: 824.31  100: 868.88
50: 906.6 21: 938.68		 No 975 975 July 2, 2024
D-63,W-65,M-64 200: 822.86  100: 866.86
50: 904.05 21: 935.48		 No 980 980 July 1, 2024
D-61,W-65,M-63 200: 821.38  100: 864.82
50: 901.44 21: 932.06		 No 984 984 June 28, 2024
D-66,W-67,M-64 200: 819.98  100: 862.87
50: 899.01 21: 929.01		 No 1000 1000 June 27, 2024
D-65,W-66,M-64 200: 818.43  100: 860.63
50: 895.95 21: 924.28		 No 975 975 June 26, 2024
D-63,W-65,M-63 200: 816.91  100: 858.42
50: 892.92 21: 919.47		 No 995 995 June 25, 2024
D-69,W-68,M-64 200: 815.45  100: 856.33
50: 890.1 21: 914.99		 No 995 995 June 24, 2024
D-70,W-68,M-65 200: 813.86  100: 853.89
50: 886.56 21: 908.46		 No 981 981 June 21, 2024
D-67,W-66,M-64 200: 812.17  100: 851.35
50: 882.74 21: 900.93		 No 973 973 June 20, 2024
D-66,W-66,M-64 200: 810.68  100: 849.15
50: 879.59 21: 894.71		 No 955 955 June 19, 2024
D-53,W-60,M-60 200: 809.23  100: 847.01
50: 876.51 21: 888.37		 No 899 899 June 18, 2024
D-41,W-55,M-58 200: 807.72  100: 845.42
50: 875.7 21: 888.75		 No 898 898 June 14, 2024
D-38,W-54,M-57 200: 807.16  100: 845.01
50: 876.1 21: 891.14		 No 898 898 June 13, 2024
D-47,W-60,M-59 200: 806  100: 844.13
50: 876.88 21: 896.55		 No 899 899 June 12, 2024
D-42,W-57,M-58 200: 805.86  100: 843.86
50: 876.34 21: 895.21		 No 907 907 June 11, 2024
D-46,W-59,M-60 200: 805.17  100: 843.25
50: 876.43 21: 897.45		 No 889 889 June 10, 2024
D-47,W-60,M-60 200: 804.46  100: 842.37
50: 876 21: 898.55		 No 897 897 June 7, 2024
D-48,W-59,M-60 200: 803.67  100: 841.43
50: 875.47 21: 899.55		 No 900 900 June 6, 2024
D-41,W-57,M-58 200: 802.87  100: 840.44
50: 874.84 21: 900.45		 No 904 904 June 5, 2024
D-45,W-59,M-59 200: 802.15  100: 839.74
50: 874.83 21: 903.13		 No 897 897 June 4, 2024
D-51,W-62,M-61 200: 801.31  100: 838.8
50: 874.37 21: 904.93		 No 929 929 June 3, 2024
D-51,W-62,M-61 200: 800.55  100: 837.58
50: 873.33 21: 905.45		 No 912 912 May 31, 2024
D-54,W-64,M-62 200: 799.6  100: 836.3
50: 872.2 21: 905.92		 No 923 923 May 30, 2024
D-55,W-64,M-61 200: 798.56  100: 834.84
50: 870.69 21: 905.6		 No 934 934 May 29, 2024
D-65,W-69,M-63 200: 797.44  100: 833.32
50: 869.09 21: 905.13		 No 947 947 May 28, 2024
D-64,W-68,M-63 200: 796.29  100: 831.34
50: 866.52 21: 902.31		 No 934 934 May 24, 2024
D-60,W-66,M-62 200: 794.95  100: 829.35
50: 863.93 21: 899.39		 No 928 928 May 23, 2024
D-57,W-64,M-61 200: 793.73  100: 827.6
50: 861.81 21: 897.64		 No 921 921 May 22, 2024
D-63,W-67,M-62 200: 792.6  100: 825.99
50: 859.96 21: 896.66		 No 927 927 May 21, 2024
D-64,W-68,M-62 200: 791.34  100: 824.13
50: 857.59 21: 894.41		 No 940 940 May 20, 2024
D-65,W-68,M-62 200: 790.04  100: 822.18
50: 855 21: 891.61		 No 923 923 May 17, 2024
D-66,W-67,M-62 200: 788.73  100: 820.17
50: 852.27 21: 888.41		 No 942 942 May 16, 2024
D-74,W-70,M-63 200: 787.4  100: 818.05
50: 849.3 21: 884.56		 No 942 942 May 15, 2024
D-72,W-68,M-63 200: 785.84  100: 815.55
50: 845.52 21: 878.52		 No 932 932 May 14, 2024
D-69,W-66,M-61 200: 784.4  100: 813.26
50: 842.11 21: 873.2		 No 932 932 May 13, 2024
D-75,W-69,M-62 200: 783.18  100: 811.22
50: 839.18 21: 868.91		 No 933.01 933.01 May 10, 2024
D-74,W-68,M-62 200: 781.75  100: 808.9
50: 835.63 21: 862.9		 No 920 920 May 9, 2024
D-71,W-67,M-62 200: 780.34  100: 806.66
50: 832.19 21: 856.89		 No 907 907 May 8, 2024
D-68,W-65,M-61 200: 779.07  100: 804.63
50: 829.13 21: 851.61		 No 897 897 May 7, 2024
D-69,W-66,M-61 200: 779.1  100: 804.69
50: 829.25 21: 851.9		 No 896 896 May 6, 2024
D-66,W-65,M-60 200: 777.78  100: 802.86
50: 826.57 21: 847.36		 No 886 886 May 3, 2024
D-60,W-62,M-59 200: 776.66  100: 801.24
50: 824.27 21: 843.61		 No 867 867 May 2, 2024
D-56,W-60,M-58 200: 775.71  100: 799.99
50: 822.68 21: 841.56		 No 860 860 May 1, 2024
D-58,W-60,M-58 200: 774.94  100: 798.93
50: 821.49 21: 840.47		 No 872 872 April 30, 2024
D-61,W-62,M-59 200: 774.14  100: 797.8
50: 820.12 21: 838.94		 No 862 862 April 29, 2024
D-54,W-59,M-57 200: 773.09  100: 796.49
50: 818.41 21: 836.51		 No 847 847 April 26, 2024
D-52,W-59,M-57 200: 772.35  100: 795.57
50: 817.45 21: 835.93		 No 849 849 April 25, 2024
D-52,W-58,M-57 200: 771.62  100: 794.7
50: 816.61 21: 835.71		 No 847 847 April 24, 2024
D-57,W-60,M-58 200: 770.95  100: 793.83
50: 815.74 21: 835.47		 No 848 848 April 23, 2024
D-52,W-58,M-57 200: 770.18  100: 792.74
50: 814.42 21: 834.15		 No 860 860 April 22, 2024
D-50,W-57,M-56 200: 768.5  100: 791.82
50: 813.58 21: 834.06		 No 837 837 April 19, 2024
D-56,W-60,M-58 200: 767.89  100: 791.07
50: 812.95 21: 834.6		 No 853 853 April 18, 2024
D-54,W-59,M-57 200: 762.33  100: 790.54
50: 811.69 21: 833.61		 No 860 860 April 17, 2024
D-58,W-61,M-57 200: 761.57  100: 789.58
50: 810.61 21: 833.14		 No 859 859 April 16, 2024
D-59,W-61,M-58 200: 761.6  100: 789.64
50: 810.73 21: 833.43		 No 869 869 April 15, 2024
D-65,W-64,M-59 200: 760.71  100: 788.43
50: 809.13 21: 831.69		 No 886 886 April 12, 2024
D-70,W-66,M-59 200: 759.5  100: 785.25
50: 804.48 21: 824.34		 No 874 874 April 11, 2024
D-66,W-64,M-58 200: 758.37  100: 783.51
50: 801.76 21: 819.43		 No 868 868 April 10, 2024
D-62,W-62,M-57 200: 757.39  100: 782.05
50: 799.55 21: 815.57		 No 875 875 April 9, 2024
D-56,W-60,M-56 200: 756.57  100: 780.9
50: 797.94 21: 813.11		 No 830 830 April 8, 2024
D-53,W-57,M-56 200: 756.11  100: 779.98
50: 796.87 21: 811.96		 No 830 830 April 5, 2024
D-60,W-61,M-57 200: 755.56  100: 779.23
50: 796.09 21: 811.54		 No 830 830 April 4, 2024
D-60,W-60,M-57 200: 754.85  100: 778.17
50: 794.71 21: 809.59		 No 830 830 April 3, 2024
D-56,W-58,M-56 200: 754.12  100: 777.17
50: 793.35 21: 807.66		 No 830 830 April 2, 2024
D-58,W-59,M-56 200: 753.48  100: 776.36
50: 792.38 21: 806.67		 No 827 827 March 28, 2024
D-57,W-58,M-56 200: 752.97  100: 775.25
50: 791.21 21: 805.16		 No 829 829 March 27, 2024
D-62,W-61,M-57 200: 752.3  100: 774.36
50: 790.06 21: 803.66		 No 838.5 838.5 March 26, 2024
D-59,W-60,M-56 200: 751.52  100: 773.23
50: 788.43 21: 800.88		 No 828.5 828.5 March 25, 2024
D-60,W-59,M-56 200: 750.85  100: 772.14
50: 787.14 21: 798.87		 No 837.5 837.5 March 22, 2024
D-63,W-60,M-57 200: 750.17  100: 771.08
50: 785.69 21: 796.38		 No 828.5 828.5 March 21, 2024
D-53,W-55,M-55 200: 749.3  100: 769.86
50: 783.95 21: 793		 No 806.5 806.5 March 20, 2024
D-57,W-57,M-55 200: 748.82  100: 769.32
50: 783.41 21: 792.58		 No 808 808 March 19, 2024
2024 © SwingIdea.eu